Prijzen Edelmetalen > Zilverprijs Geschiedenis in Indiase Rupees (INR) voor januari 2020

Zilverprijs Geschiedenis in Indiase Rupees (INR) over januari 2020

  Prijs/gram Prijs/ons
01-01-20 40,979 1.274,59
02-01-20 41,363 1.286,52
03-01-20 41,656 1.295,64
05-01-20 41,947 1.304,70
06-01-20 41,827 1.300,96
07-01-20 43,006 1.337,64
08-01-20 41,645 1.295,30
09-01-20 41,006 1.275,44
10-01-20 41,315 1.285,04
12-01-20 41,192 1.281,22
13-01-20 40,771 1.268,13
14-01-20 40,629 1.263,69
15-01-20 40,964 1.274,13
16-01-20 40,952 1.273,76
17-01-20 41,194 1.281,27
19-01-20 41,208 1.281,72
20-01-20 41,282 1.284,02
21-01-20 40,667 1.264,89
22-01-20 40,872 1.271,26
23-01-20 40,760 1.267,79
24-01-20 41,541 1.292,06
26-01-20 41,746 1.298,43
27-01-20 41,554 1.292,47
28-01-20 40,040 1.245,38
29-01-20 40,295 1.253,31
30-01-20 41,049 1.276,77
31-01-20 41,458 1.289,48