Prijzen Edelmetalen > Zilverprijs Geschiedenis in IJslandse Kronen (ISK) over de afgelopen 90 dagen

Zilverprijzen in IJslandse Kronen (ISK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/2072.1832,245.14
02/11/2071.6632,228.98
02/12/2071.2812,217.09
02/13/2072.1562,244.31
02/14/2072.5562,256.75
02/16/2072.4482,253.40
02/17/2072.5522,256.63
02/18/2074.5262,318.03
02/19/2075.7072,354.76
02/20/2075.5912,351.15
02/21/2075.7112,354.87
02/23/2075.9532,362.40
02/24/2076.8322,389.74
02/25/2074.2382,309.05
02/26/2073.7872,295.04
02/27/2072.2592,247.50
02/28/2067.6902,105.41
03/01/2067.8922,111.69
03/02/2067.8262,109.61
03/03/2070.8092,202.40
03/04/2070.6702,198.09
03/05/2070.9292,206.13
03/06/2070.5382,193.99
03/08/2070.7692,201.17
03/09/2069.1452,150.66
03/10/2070.1972,183.37
03/11/2069.5312,162.66
03/12/2067.2232,090.86
03/13/2063.9421,988.81
03/15/2063.8431,985.75
03/16/2056.3571,752.91
03/17/2057.0791,775.36
03/18/2053.6271,667.98
03/19/2055.5321,727.24
03/20/2056.8101,766.98
03/22/2057.0421,774.20
03/23/2060.0361,867.31
03/24/2064.7072,012.60
03/25/2064.8312,016.47
03/26/2064.4482,004.56
03/27/2064.3642,001.94
03/29/2064.3842,002.57
03/30/2063.1021,962.69
03/31/2063.2951,968.70
04/01/2064.0621,992.55
04/02/2066.8122,078.08
04/03/2066.5072,068.61
04/05/2066.5292,069.28
04/06/2069.5632,163.64
04/07/2068.8772,142.30
04/08/2069.0482,147.63
04/09/2070.5612,194.68

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite