Prijzen Edelmetalen > Zilverprijs Geschiedenis in IJslandse Kronen (ISK) over de afgelopen 90 dagen

Zilverprijzen in IJslandse Kronen (ISK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/21/2094.5192,939.86
07/22/20100.943,139.55
07/23/2098.6163,067.31
07/24/2099.0443,080.62
07/27/20106.293,306.09
07/28/20105.933,294.68
07/29/20105.123,269.51
07/30/20101.473,156.06
07/31/20106.453,310.97
08/03/20106.403,309.30
08/04/20113.153,519.39
08/05/20116.943,637.20
08/06/20125.353,898.85
08/07/20124.003,856.81
08/09/20124.003,856.75
08/10/20128.503,996.76
08/11/20109.643,410.07
08/12/20112.153,488.17
08/13/20120.393,744.68
08/14/20115.763,600.52
08/16/20115.783,601.10
08/17/20119.973,731.59
08/18/20120.353,743.29
08/19/20117.183,644.79
08/20/20119.673,722.14
08/21/20118.373,681.66
08/23/20118.373,681.87
08/24/20118.123,673.85
08/25/20117.323,649.03
08/26/20121.653,783.73
08/27/20120.033,733.44
08/28/20121.623,782.75
08/30/20121.613,782.50
08/31/20124.403,869.18
09/01/20124.763,880.54
09/02/20122.413,807.48
09/03/20118.753,693.40
09/04/20120.223,739.35
09/06/20120.243,739.95
09/07/20120.393,744.49
09/08/20120.443,746.25
09/09/20121.973,793.65
09/10/20118.063,672.11
09/11/20116.993,638.74
09/13/20116.993,638.93
09/14/20117.613,657.94
09/15/20118.183,675.88
09/16/20118.893,697.93
09/17/20118.023,670.83
09/18/20117.333,649.49

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite