Prijzen Edelmetalen > Zilverprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Zilverprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/20/2068.6492,135.21
07/21/2073.0762,272.93
07/22/2079.3972,469.53
07/23/2077.4522,409.02
07/24/2077.6382,414.81
07/26/2077.5802,413.01
07/27/2083.1922,587.57
07/28/2082.2542,558.39
07/29/2081.8882,547.01
07/30/2079.1812,462.81
07/31/2083.0702,583.75
08/02/2082.9802,580.98
08/03/2082.9032,578.57
08/04/2088.2042,743.44
08/05/2091.5852,848.62
08/06/2098.0763,050.52
08/07/2096.3942,998.19
08/09/2096.3532,996.90
08/10/2099.2003,085.48
08/11/2085.1122,647.28
08/12/2087.7322,728.76
08/13/2094.4222,936.87
08/14/2090.5692,817.00
08/16/2090.6152,818.45
08/17/2093.6482,912.77
08/18/2093.7392,915.60
08/19/2090.8952,827.15
08/20/2092.5712,879.27
08/21/2090.8842,826.82
08/23/2090.8342,825.24
08/24/2090.6472,819.45
08/25/2090.6582,819.79
08/26/2093.4732,907.34
08/27/2092.4622,875.87
08/28/2093.1712,897.94
08/30/2093.2032,898.93
08/31/2095.8332,980.75
09/01/2095.8832,982.30
09/02/2093.6432,912.64
09/03/2090.7162,821.58
09/04/2091.8182,855.86
09/06/2091.8572,857.08
09/07/2091.6842,851.68
09/08/2090.9212,827.96
09/09/2092.2072,867.95
09/10/2091.7232,852.89
09/11/2091.2592,838.47
09/13/2091.2262,837.45
09/14/2092.2052,867.91
09/15/2091.9062,858.59
09/16/2091.6622,851.00
09/17/2091.0802,832.90
09/18/2090.1332,803.46

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite