Prijzen Edelmetalen > Zilverprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Zilverprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
29-11-2183,7142.603,81
30-11-2183,0972.584,60
01-12-2180,9722.518,50
02-12-2181,4872.534,53
03-12-2181,8002.544,28
06-12-2181,7042.541,28
07-12-2182,1242.554,33
08-12-2181,9982.550,42
09-12-2180,1252.492,17
10-12-2180,8732.515,42
13-12-2181,5462.536,35
14-12-2180,2682.496,60
15-12-2180,9832.518,85
16-12-2182,1732.555,86
17-12-2181,8272.545,11
20-12-2181,3322.529,69
21-12-2182,5452.567,45
22-12-2183,6372.601,39
23-12-2184,2602.620,79
24-12-2184,4822.627,68
27-12-2185,1872.649,60
28-12-2184,9362.641,82
29-12-2184,3642.624,02
30-12-2185,2592.651,85
31-12-2186,2852.683,76
03-01-2284,9122.641,05
04-01-2286,0532.676,55
05-01-2285,1182.647,47
06-01-2282,6372.570,30
07-01-2282,9632.580,44
10-01-2283,2482.589,31
11-01-2284,4652.627,16
12-01-2285,3312.654,08
13-01-2284,7482.635,96
14-01-2284,3552.623,74
17-01-2284,8202.638,18
18-01-2286,4812.689,85
19-01-2288,8112.762,35
20-01-2289,7752.792,31
21-01-2288,7352.759,97
24-01-2287,9412.735,27
25-01-2287,1452.710,52
26-01-2286,6692.695,70

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite