Prijzen Edelmetalen > Zilverprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Zilverprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/2062.1841,934.13
02/06/2063.0201,960.14
02/07/2062.4781,943.28
02/09/2062.4611,942.76
02/10/2062.6891,949.85
02/11/2062.2981,937.69
02/12/2061.8641,924.18
02/13/2062.2921,937.49
02/14/2062.6511,948.66
02/16/2062.6471,948.55
02/17/2062.8201,953.94
02/18/2064.1831,996.33
02/19/2065.9172,050.26
02/20/2066.1622,057.88
02/21/2066.3622,064.07
02/23/2066.2952,062.01
02/24/2066.2622,060.98
02/25/2063.8141,984.84
02/26/2063.6511,979.77
02/27/2062.5211,944.63
02/28/2057.9171,801.42
03/01/2057.6291,792.47
03/02/2058.2831,812.80
03/03/2059.3191,845.04
03/04/2059.5071,850.88
03/05/2059.4751,849.88
03/06/2058.7611,827.66
03/08/2058.2201,810.85
03/09/2055.8861,738.25
03/10/2057.2371,780.28
03/11/2056.2871,750.73
03/12/2053.2521,656.34
03/13/2051.0851,588.93
03/15/2050.6861,576.50
03/16/2043.8701,364.52
03/17/2043.7171,359.77
03/18/2041.5491,292.31
03/19/2043.1301,341.49
03/20/2044.9191,397.15
03/22/2044.8851,396.07
03/23/2047.3871,473.90
03/24/2051.2181,593.07
03/25/2051.6381,606.12
03/26/2050.6371,574.98
03/27/2050.2891,564.15
03/29/2050.1441,559.65
03/30/2048.7221,515.42
03/31/2048.3521,503.92
04/01/2048.1261,496.89
04/02/2050.2361,562.51
04/03/2050.1511,559.88

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite