Prijzen Edelmetalen > Zilverprijs Geschiedenis in Keniaanse Shillings (KES) over de afgelopen 90 dagen

Zilverprijzen in Keniaanse Shillings (KES) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/2057.5111,788.78
02/11/2057.1541,777.69
02/12/2056.5651,759.36
02/13/2057.0611,774.78
02/14/2057.4761,787.70
02/16/2057.4751,787.68
02/17/2057.6721,793.81
02/18/2059.0421,836.41
02/19/2059.9961,866.07
02/20/2059.8051,860.15
02/21/2060.1851,871.96
02/23/2060.1751,871.65
02/24/2060.5831,884.34
02/25/2058.6031,822.74
02/26/2058.1771,809.51
02/27/2057.6511,793.16
02/28/2054.2251,686.59
03/01/2054.2281,686.66
03/02/2054.5941,698.06
03/03/2056.6821,763.00
03/04/2056.9291,770.68
03/05/2057.4861,788.02
03/06/2057.2901,781.93
03/08/2057.2921,781.97
03/09/2056.2221,748.71
03/10/2055.7821,735.02
03/11/2055.1991,716.88
03/12/2052.0351,618.47
03/13/2048.6731,513.89
03/15/2048.6361,512.74
03/16/2042.8321,332.23
03/17/2042.1061,309.63
03/18/2040.0941,247.07
03/19/2040.9851,274.77
03/20/2042.9451,335.75
03/22/2042.9761,336.71
03/23/2045.2921,408.73
03/24/2048.9541,522.65
03/25/2049.3381,534.59
03/26/2048.6021,511.70
03/27/2048.6621,513.54
03/29/2047.9821,492.41
03/30/2047.2921,470.94
03/31/2047.3021,471.27
04/01/2047.2531,469.74
04/02/2049.2361,531.42
04/03/2048.9811,523.47
04/05/2049.0271,524.91
04/06/2051.3151,596.07
04/07/2051.4931,601.63
04/08/2051.0261,587.08
04/09/2052.4031,629.93

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite