Prijzen Edelmetalen > Zilverprijs Geschiedenis in Keniaanse Shillings (KES) voor december 2019

Zilverprijs Geschiedenis in Keniaanse Shillings (KES) over december 2019

  Prijs/gram Prijs/ons
01-12-19 56,026 1.742,62
02-12-19 55,862 1.737,49
03-12-19 56,456 1.755,96
04-12-19 55,327 1.720,85
05-12-19 55,442 1.724,44
06-12-19 54,221 1.686,45
08-12-19 54,253 1.687,45
09-12-19 54,129 1.683,59
10-12-19 54,369 1.691,07
11-12-19 55,152 1.715,41
12-12-19 55,218 1.717,47
13-12-19 55,376 1.722,40
15-12-19 55,355 1.721,73
16-12-19 55,638 1.730,55
17-12-19 55,482 1.725,70
18-12-19 55,364 1.722,00
19-12-19 55,226 1.717,71
20-12-19 55,673 1.731,64
22-12-19 55,676 1.731,73
23-12-19 56,406 1.754,41
24-12-19 57,615 1.792,04
25-12-19 57,573 1.790,72
26-12-19 58,075 1.806,34
27-12-19 57,822 1.798,47
29-12-19 58,003 1.804,10
30-12-19 58,442 1.817,75
31-12-19 58,190 1.809,92