Prijzen Edelmetalen > Zilverprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Zilverprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/22/191,948.2560,597
04/23/191,926.2559,913
04/24/191,938.4060,291
04/25/191,942.9460,432
04/26/191,963.8061,081
04/29/191,943.0560,436
04/30/191,946.7160,550
05/01/191,912.8659,497
05/02/191,908.1459,350
05/03/191,950.3060,661
05/06/191,949.2660,629
05/07/191,948.0460,591
05/08/191,938.5560,296
05/09/191,928.2059,974
05/10/191,928.2959,977
05/13/191,928.5559,985
05/14/191,931.8960,088
05/15/191,934.1160,158
05/16/191,902.2659,167
05/17/191,879.6858,465
05/20/191,877.1858,387
05/21/191,885.8758,657
05/22/191,888.1658,728
05/23/191,905.7559,275
05/24/191,902.7259,181
05/27/191,897.9659,033
05/28/191,872.4158,238
05/29/191,881.8758,533
05/30/191,894.9558,940
05/31/191,902.0559,160
06/03/191,932.3660,103
06/04/191,937.5960,266
06/05/191,936.1060,219
06/06/191,948.2360,597
06/07/191,962.5561,042
06/10/191,924.0059,843
06/11/191,930.5760,047
06/12/191,932.5260,108
06/13/191,956.2060,844
06/14/191,937.9760,278
06/17/191,952.0160,714
06/18/191,970.1661,279

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite