Prijzen Edelmetalen > Zilverprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Zilverprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/22/203,034.1194,372
07/23/202,968.9992,346
07/24/202,973.5892,489
07/27/203,231.13100,499
07/28/203,214.2099,973
07/29/203,184.0999,036
07/30/203,069.9495,486
07/31/203,237.47100,696
08/03/203,224.01100,278
08/04/203,433.49106,794
08/05/203,556.04110,605
08/06/203,810.43118,518
08/07/203,743.59116,439
08/09/203,743.52116,437
08/10/203,846.81119,649
08/11/203,291.80102,386
08/12/203,376.29105,014
08/13/203,632.59112,986
08/14/203,484.68108,386
08/16/203,485.24108,403
08/17/203,619.15112,568
08/18/203,633.70113,021
08/19/203,532.29109,866
08/20/203,570.44111,053
08/21/203,513.32109,276
08/23/203,513.02109,267
08/24/203,512.44109,249
08/25/203,484.60108,383
08/26/203,608.25112,229
08/27/203,551.75110,472
08/28/203,651.78113,583
08/30/203,650.43113,541
08/31/203,712.51115,472
09/01/203,736.86116,229
09/02/203,623.23112,695
09/03/203,497.55108,786
09/04/203,551.67110,469
09/06/203,551.25110,456
09/07/203,544.57110,249
09/08/203,533.33109,899
09/09/203,564.30110,862
09/10/203,549.68110,407
09/11/203,528.84109,759
09/13/203,531.61109,845
09/14/203,595.42111,830
09/15/203,585.36111,517
09/16/203,607.63112,210
09/17/203,540.19110,112
09/18/203,525.04109,641

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite