Prijzen Edelmetalen > Zilverprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Zilverprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
10/07/192,289.8571,222
10/08/192,334.6672,616
10/09/192,336.2472,665
10/10/192,306.4871,739
10/11/192,312.4871,926
10/14/192,310.6071,868
10/15/192,275.3170,770
10/16/192,262.3970,368
10/17/192,290.8171,252
10/18/192,285.7571,095
10/21/192,295.9671,412
10/22/192,287.7271,156
10/23/192,285.4271,084
10/24/192,322.8172,247
10/25/192,366.9673,621
10/28/192,341.8572,840
10/29/192,313.0971,945
10/30/192,321.0572,193
10/31/192,370.4073,728
11/01/192,369.3973,696
11/04/192,363.3273,508
11/05/192,303.2571,639
11/06/192,307.6371,775
11/07/192,243.7569,789
11/08/192,198.3768,377
11/11/192,211.6268,789
11/12/192,200.6468,448
11/13/192,227.9369,296
11/14/192,212.6068,819
11/15/192,201.2268,465
11/18/192,216.2968,934
11/19/192,232.8269,448
11/20/192,227.8569,294
11/21/192,234.5069,501
11/22/192,230.5169,377
11/25/192,203.5768,539
11/26/192,226.7169,258
11/27/192,213.7868,856
11/28/192,220.0769,052
11/29/192,226.7269,259
12/02/192,195.2868,281
12/03/192,244.4969,812
12/04/192,202.0168,490

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite