Prijzen Edelmetalen > Zilverprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Zilverprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/03/202,316.2472,043
02/04/202,317.6672,087
02/05/202,323.0572,255
02/06/202,349.6473,082
02/07/202,332.1272,537
02/10/202,347.2373,007
02/11/202,321.0572,193
02/12/202,307.2271,763
02/13/202,325.0272,316
02/14/202,336.6672,678
02/17/202,340.2672,790
02/18/202,399.6674,638
02/19/202,420.7775,295
02/20/202,416.9575,176
02/21/202,416.7775,170
02/24/202,432.7075,665
02/25/202,353.7773,211
02/26/202,345.0972,941
02/27/202,316.7972,060
02/28/202,171.5867,544
03/02/202,188.8268,080
03/03/202,241.6569,723
03/04/202,244.5169,812
03/05/202,263.2970,396
03/06/202,283.9571,039
03/09/202,224.0969,177
03/10/202,234.6169,504
03/11/202,201.6768,480
03/12/202,089.4264,988
03/13/201,949.6060,639
03/16/201,708.9253,153
03/17/201,677.7152,183
03/18/201,563.3748,626
03/19/201,594.2249,586
03/20/201,655.3551,487
03/23/201,714.2853,320
03/24/201,878.0858,415
03/25/201,866.2858,048
03/26/201,865.9258,037
03/27/201,855.6457,717
03/30/201,835.4057,087
03/31/201,812.5256,376
04/01/201,823.4756,716
04/02/201,905.2959,261
04/03/201,877.4758,396

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite