Prijzen Edelmetalen > Zilverprijs Geschiedenis in Cambodjaanse Riels (KHR) voor mei 2019

Zilverprijs Geschiedenis in Cambodjaanse Riels (KHR) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 1.912,86 59.497
02-05-19 1.906,38 59.295
03-05-19 1.949,49 60.636
06-05-19 1.948,25 60.597
07-05-19 1.946,59 60.546
08-05-19 1.936,59 60.235
09-05-19 1.926,59 59.924
10-05-19 1.926,63 59.925
13-05-19 1.934,70 60.176
14-05-19 1.937,56 60.265
15-05-19 1.930,67 60.051
16-05-19 1.896,36 58.983
17-05-19 1.881,42 58.519
20-05-19 1.886,88 58.689
21-05-19 1.885,27 58.638
22-05-19 1.886,41 58.674
23-05-19 1.904,24 59.228
24-05-19 1.901,89 59.155
27-05-19 1.901,69 59.149
28-05-19 1.874,62 58.307
29-05-19 1.880,48 58.489
30-05-19 1.895,32 58.951
31-05-19 1.901,98 59.158