Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Zilverprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/27/19662.8820,618
12/29/19662.8220,616
12/30/19667.3220,756
12/31/19663.2920,630
01/01/20663.4820,637
01/02/20670.8820,867
01/03/20676.5621,043
01/05/20676.3621,037
01/06/20681.2021,188
01/07/20690.5421,478
01/08/20677.1621,062
01/09/20667.5820,764
01/10/20674.5420,980
01/12/20674.6720,984
01/13/20667.4520,760
01/14/20662.8120,616
01/15/20670.0920,842
01/16/20669.5520,825
01/17/20673.2620,941
01/19/20673.1720,938
01/20/20673.2220,940
01/21/20669.5520,825
01/22/20668.3020,786
01/23/20669.1620,813
01/24/20681.0021,181
01/26/20681.2621,190
01/27/20685.1721,311
01/28/20660.8920,556
01/29/20665.9220,712
01/30/20681.7821,206
01/31/20693.7021,577
02/02/20693.9521,584
02/03/20676.6621,046
02/04/20669.6020,827
02/05/20670.7020,861
02/06/20679.6321,139
02/07/20679.1521,124
02/09/20678.5721,106
02/10/20678.6321,108
02/11/20670.6720,860
02/12/20662.5820,608
02/13/20671.2620,878
02/14/20675.4621,009
02/16/20675.3621,006
02/17/20677.7021,079
02/18/20695.7121,639
02/19/20706.8321,985
02/20/20711.5322,131
02/21/20718.3522,343
02/23/20717.8622,328
02/24/20729.2622,682
02/25/20704.2621,905
02/26/20699.1421,746

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite