Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Zilverprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/01/20555.7117,285
04/02/20572.0917,794
04/03/20571.4717,775
04/05/20571.7417,783
04/06/20591.2118,389
04/07/20587.2418,265
04/08/20584.7218,187
04/09/20598.8218,625
04/10/20598.6018,618
04/12/20599.4818,646
04/13/20599.8518,657
04/14/20613.6919,088
04/15/20608.7418,934
04/16/20613.4019,079
04/17/20593.8818,472
04/20/20601.1618,698
04/21/20589.9318,349
04/22/20599.5818,649
04/23/20604.9918,817
04/24/20603.2418,763
04/26/20603.1018,759
04/27/20597.3318,579
04/28/20595.4818,521
04/29/20596.0318,539
04/30/20583.6018,152
05/01/20582.8218,128
05/03/20589.3218,330
05/04/20581.8118,096
05/05/20587.5018,273
05/06/20587.0818,260
05/07/20601.7418,716
05/08/20606.3918,861
05/11/20609.7018,964
05/12/20609.2818,951
05/13/20614.4819,112
05/14/20626.2019,477
05/15/20659.3720,509
05/17/20659.5620,515
05/18/20667.9120,774
05/19/20684.0421,276
05/20/20692.2021,530
05/21/20678.7921,113
05/22/20687.1521,373
05/24/20687.0121,368
05/25/20683.9521,273
05/26/20677.9121,085
05/27/20687.7621,392
05/28/20692.0221,524
05/29/20707.5022,006

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite