Prijzen Edelmetalen > Zilverprijs Geschiedenis in Kazachse Tenges (KZT) over de afgelopen 90 dagen

Zilverprijzen in Kazachse Tenges (KZT) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19211.426,575.96
08/23/19214.696,677.59
08/26/19220.326,852.83
08/27/19227.607,079.27
08/28/19229.227,129.46
08/29/19227.737,083.14
08/30/19229.687,143.87
09/02/19230.527,170.05
09/03/19239.827,459.21
09/04/19244.367,600.42
09/05/19233.217,253.50
09/06/19226.667,049.83
09/09/19223.066,938.01
09/10/19223.296,945.11
09/11/19225.157,003.07
09/12/19224.446,980.80
09/13/19217.396,761.46
09/16/19222.436,918.43
09/17/19222.356,916.01
09/18/19221.216,880.32
09/19/19221.776,897.75
09/20/19223.886,963.53
09/23/19231.407,197.26
09/24/19230.757,177.02
09/25/19224.386,979.05
09/26/19222.196,910.93
09/27/19218.756,803.75
09/30/19212.576,611.68
10/01/19214.756,679.44
10/02/19218.956,810.14
10/03/19219.326,821.65
10/04/19219.766,835.33
10/07/19218.376,791.97
10/08/19223.026,936.81
10/09/19222.426,918.19
10/10/19219.876,838.86
10/11/19219.776,835.59
10/14/19221.286,882.49
10/15/19217.966,779.23
10/16/19217.266,757.64
10/17/19219.836,837.44
10/18/19219.436,824.94

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite