Prijzen Edelmetalen > Zilverprijs Geschiedenis in Kazachse Tenges (KZT) over de afgelopen 90 dagen

Zilverprijzen in Kazachse Tenges (KZT) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/27/20199.706,211.44
03/29/20199.526,205.90
03/30/20194.776,057.99
03/31/20200.186,226.38
04/01/20201.946,281.07
04/02/20209.996,531.56
04/03/20205.356,387.00
04/06/20212.146,598.25
04/07/20210.866,558.43
04/08/20209.896,528.42
04/09/20211.496,578.19
04/10/20211.366,573.92
04/13/20211.806,587.64
04/14/20214.966,686.04
04/15/20212.076,596.04
04/16/20214.136,660.29
04/17/20207.676,459.29
04/20/20210.656,552.02
04/21/20208.066,471.54
04/22/20213.576,642.84
04/23/20211.796,587.39
04/24/20210.296,540.86
04/27/20211.166,567.67
04/28/20211.446,576.60
04/29/20211.016,563.11
04/30/20203.276,322.30
05/01/20203.026,314.51
05/04/20203.716,336.06
05/05/20203.696,335.36
05/06/20201.426,264.98
05/07/20207.466,452.75
05/08/20209.916,528.92
05/11/20210.026,532.34
05/12/20208.886,497.04
05/13/20212.256,601.74
05/14/20215.756,710.42
05/15/20225.067,000.27
05/18/20225.227,005.00
05/19/20232.697,237.48
05/20/20233.527,263.14
05/21/20227.987,090.94
05/22/20230.327,163.90

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite