Prijzen Edelmetalen > Zilverprijs Geschiedenis in Kazachse Tenges (KZT) over de afgelopen 90 dagen

Zilverprijzen in Kazachse Tenges (KZT) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/19/19187.235,823.55
06/20/19188.445,861.13
06/21/19186.535,801.81
06/24/19186.655,805.61
06/25/19187.615,835.38
06/26/19186.235,792.38
06/27/19187.005,816.39
06/28/19187.645,836.15
07/01/19186.515,801.02
07/02/19188.485,862.44
07/03/19189.575,896.36
07/04/19188.235,854.75
07/05/19185.995,785.08
07/08/19185.625,773.55
07/09/19186.735,807.81
07/10/19187.735,839.01
07/11/19186.625,804.66
07/12/19187.585,834.38
07/15/19189.645,898.41
07/16/19191.935,969.55
07/17/19196.896,123.84
07/18/19201.006,251.77
07/19/19200.936,249.49
07/22/19202.276,291.35
07/23/19203.486,328.80
07/24/19205.386,388.10
07/25/19202.896,310.51
07/26/19203.006,314.03
07/29/19203.346,324.66
07/30/19204.886,372.37
07/31/19202.266,290.92
08/01/19201.276,260.31
08/02/19201.016,252.00
08/05/19203.206,320.30
08/06/19204.816,370.41
08/07/19212.876,620.93
08/08/19211.266,570.81
08/09/19211.646,582.72
08/12/19212.346,604.64
08/13/19212.216,600.36
08/14/19214.456,670.28
08/15/19216.086,720.87
08/16/19212.546,610.60

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite