Prijzen Edelmetalen > Zilverprijs Geschiedenis in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

Zilverprijzen in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/23/20134.534,184.24
07/24/20135.054,200.46
07/26/20135.844,224.95
07/27/20146.354,552.00
07/28/20145.604,528.68
07/29/20144.434,492.27
07/30/20139.184,328.90
07/31/20146.514,556.87
08/02/20145.654,530.16
08/03/20144.714,500.98
08/04/20154.404,802.50
08/05/20160.444,990.17
08/06/20171.855,345.07
08/07/20169.115,259.76
08/09/20169.215,262.90
08/10/20173.065,382.81
08/11/20147.704,594.02
08/12/20150.094,668.20
08/13/20161.855,034.05
08/14/20155.694,842.64
08/16/20155.724,843.42
08/17/20162.005,038.61
08/18/20163.625,089.04
08/19/20160.835,002.28
08/20/20161.085,010.28
08/21/20158.634,934.06
08/23/20158.624,933.64
08/24/20158.784,938.67
08/25/20158.524,930.66
08/26/20163.995,100.75
08/27/20161.235,014.78
08/28/20164.755,124.42
08/30/20164.805,125.80
08/31/20167.965,224.23
09/01/20169.275,264.99
09/02/20163.465,084.28
09/03/20157.874,910.19
09/04/20160.094,979.47
09/06/20159.984,975.87
09/07/20159.434,958.79
09/08/20158.374,925.83
09/09/20159.484,960.33
09/10/20159.834,971.33
09/11/20158.824,939.79
09/13/20158.694,935.66
09/14/20160.845,002.74
09/15/20161.455,021.72
09/16/20162.335,049.17
09/17/20160.174,981.70
09/18/20159.874,972.67
09/20/20159.864,972.34
09/21/20147.524,588.53

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite