Prijzen Edelmetalen > Zilverprijs Geschiedenis in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

Zilverprijzen in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/19/1996.5113,001.82
08/20/1998.0803,050.62
08/21/1998.4653,062.60
08/22/1998.2723,056.59
08/23/19100.103,113.54
08/25/1999.2163,085.96
08/26/19102.193,178.47
08/27/19105.373,277.38
08/28/19106.573,314.83
08/29/19106.173,302.18
08/30/19106.343,307.45
09/01/19105.963,295.75
09/02/19106.743,320.07
09/03/19111.203,458.76
09/04/19113.533,531.17
09/05/19108.643,379.19
09/06/19105.713,287.97
09/08/19104.693,256.26
09/09/19104.263,242.83
09/10/19104.323,244.77
09/11/19105.103,268.91
09/12/19104.583,252.82
09/13/19101.373,152.90
09/16/19104.013,235.03
09/17/19104.193,240.69
09/18/19103.383,215.47
09/19/19103.713,225.83
09/20/19104.913,263.02
09/22/19104.743,257.88
09/23/19108.693,380.49
09/24/19108.083,361.51
09/25/19105.023,266.52
09/26/19104.233,242.02
09/27/19102.533,189.01
09/29/19102.493,187.83
09/30/1999.7183,101.57
10/01/19100.683,131.59
10/02/19102.433,186.08
10/03/19102.333,182.74
10/04/19102.543,189.47
10/06/19102.553,189.71
10/07/19101.423,154.57
10/08/19103.133,207.61
10/09/19103.033,204.68
10/10/19101.773,165.41
10/11/19101.903,169.47
10/14/19102.863,199.40
10/15/19101.773,165.45
10/16/19101.263,149.47

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite