Prijzen Edelmetalen > Zilverprijs Geschiedenis in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

Zilverprijzen in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/09/20103.253,211.57
02/10/20103.993,234.52
02/11/20102.933,201.35
02/12/20102.353,183.29
02/13/20103.113,207.15
02/14/20103.613,222.73
02/16/20103.553,220.65
02/17/20103.863,230.37
02/18/20106.383,308.75
02/19/20107.673,348.89
02/20/20107.333,338.32
02/21/20107.603,346.74
02/23/20108.073,361.43
02/24/20108.473,373.94
02/25/20104.793,259.23
02/26/20104.733,257.47
02/27/20103.233,210.94
02/28/2097.2013,023.28
03/01/2097.4583,031.28
03/02/2097.8393,043.14
03/03/20100.283,119.13
03/04/20100.833,136.07
03/05/20101.513,157.44
03/06/20101.843,167.58
03/08/20101.563,158.86
03/09/2099.1163,082.85
03/10/2099.7753,103.35
03/11/2099.0153,079.71
03/12/2093.6532,912.92
03/13/2087.6582,726.46
03/15/2087.1622,711.04
03/16/2076.4722,378.53
03/17/2075.1092,336.14
03/18/2071.8402,234.46
03/19/2073.0672,272.64
03/20/2075.8912,360.49
03/22/2075.6132,351.84
03/23/2079.3462,467.93
03/24/2086.6682,695.69
03/25/2086.3052,684.40
03/26/2085.9692,673.94
03/27/2086.5952,693.40
03/29/2086.6432,694.89
03/30/2085.2072,650.22
03/31/2084.4462,626.56
04/01/2085.1112,647.25
04/02/2088.7802,761.37
04/03/2087.9812,736.53
04/05/2088.0892,739.88
04/06/2093.3592,903.78
04/07/2093.2412,900.12
04/08/2093.1792,898.20

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite