Prijzen Edelmetalen > Zilverprijs Geschiedenis in Lesotho Malotis (LSL) over de afgelopen 90 dagen

Zilverprijzen in Lesotho Malotis (LSL) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
15-04-24 17,561 546,20
16-04-24 17,218 535,55
17-04-24 17,244 536,36
18-04-24 17,326 538,89
19-04-24 17,652 549,05
22-04-24 16,724 520,18
23-04-24 16,848 524,02
24-04-24 16,768 521,53
25-04-24 16,885 525,18
26-04-24 16,734 520,50
29-04-24 16,393 509,88
30-04-24 15,849 492,95
01-05-24 15,987 497,25
02-05-24 15,887 494,14
03-05-24 15,798 491,36
06-05-24 16,275 506,19
07-05-24 16,176 503,13
08-05-24 16,331 507,94
09-05-24 16,898 525,58
10-05-24 16,664 518,29
13-05-24 16,666 518,36
14-05-24 16,921 526,31
15-05-24 17,568 546,42
16-05-24 17,353 539,74
17-05-24 18,485 574,96
20-05-24 18,600 578,54
21-05-24 18,592 578,28
22-05-24 18,068 561,97
23-05-24 17,799 553,61
24-05-24 17,927 557,60
27-05-24 18,707 581,84
28-05-24 19,001 591,00
29-05-24 18,855 586,47
30-05-24 18,428 573,17
31-05-24 18,233 567,12
03-06-24 18,446 573,74
04-06-24 17,736 551,66
05-06-24 18,225 566,85
06-06-24 19,068 593,09
07-06-24 17,746 551,98
10-06-24 17,911 557,09
11-06-24 17,595 547,26
12-06-24 17,744 551,89
13-06-24 17,160 533,75