Prijzen Edelmetalen > Zilverprijs Geschiedenis in Lesotho Malotis (LSL) over de afgelopen 90 dagen

Zilverprijzen in Lesotho Malotis (LSL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/25/198.0840251.44
12/26/198.1421253.25
12/27/197.9885248.47
12/29/198.0280249.70
12/30/198.1051252.10
12/31/198.0660250.88
01/01/208.0445250.21
01/02/208.1345253.01
01/03/208.2983258.11
01/05/208.3163258.67
01/06/208.3247258.93
01/07/208.4558263.00
01/08/208.2839257.66
01/09/208.1782254.37
01/10/208.2704257.24
01/12/208.3467259.61
01/13/208.2955258.02
01/14/208.2665257.12
01/15/208.3233258.88
01/16/208.3019258.22
01/17/208.3598260.02
01/19/208.3798260.64
01/20/208.4402262.52
01/21/208.2948258.00
01/22/208.2723257.30
01/23/208.2568256.81
01/24/208.3614260.07
01/26/208.4066261.47
01/27/208.4591263.11
01/28/208.2418256.35
01/29/208.2454256.46
01/30/208.4228261.98
01/31/208.5938267.30
02/02/208.6950270.44
02/03/208.4616263.18
02/04/208.3806260.66
02/05/208.3548259.86
02/06/208.4875263.99
02/07/208.5413265.66
02/09/208.5835266.98
02/10/208.6099267.80
02/11/208.4407262.54
02/12/208.3427259.49
02/13/208.4587263.09
02/14/208.4849263.91
02/16/208.5097264.68
02/17/208.5202265.01
02/18/208.8160274.21
02/19/208.8411274.99
02/20/208.9198277.44
02/21/208.9544278.51
02/23/208.9653278.85

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite