Prijzen Edelmetalen > Zilverprijs Geschiedenis in Lesotho Malotis (LSL) over de afgelopen 90 dagen

Zilverprijzen in Lesotho Malotis (LSL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/198.3215258.83
08/23/198.4396262.50
08/25/198.4362262.39
08/26/198.7040270.72
08/27/198.9425278.14
08/28/199.0772282.33
08/29/199.0159280.43
08/30/199.0287280.82
09/01/199.0344281.00
09/02/199.0393281.15
09/03/199.3521290.88
09/04/199.3627291.21
09/05/198.8956276.68
09/06/198.6268268.32
09/08/198.6257268.29
09/09/198.4949264.22
09/10/198.4907264.09
09/11/198.5627266.33
09/12/198.4834263.86
09/13/198.1656253.98
09/16/198.4567263.03
09/17/198.5247265.15
09/18/198.3726260.42
09/19/198.4268262.10
09/20/198.5785266.82
09/22/198.5809266.90
09/23/198.9284277.70
09/24/198.8767276.10
09/25/198.6826270.06
09/26/198.5901267.18
09/27/198.4873263.98
09/29/198.4869263.97
09/30/198.3338259.21
10/01/198.4638263.25
10/02/198.6014267.53
10/03/198.5465265.83
10/04/198.5547266.08
10/06/198.5544266.07
10/07/198.4943264.20
10/08/198.7148271.06
10/09/198.6607269.38
10/10/198.5411265.66
10/11/198.4067261.48
10/14/198.4029261.36
10/15/198.3028258.24
10/16/198.3370259.31
10/17/198.3604260.04
10/18/198.3032258.26

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite