Prijzen Edelmetalen > Zilverprijs Geschiedenis in Lesotho Malotis (LSL) over de afgelopen 90 dagen

Zilverprijzen in Lesotho Malotis (LSL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/208.8259274.52
04/06/209.1267283.87
04/07/208.8327274.73
04/08/208.7769272.99
04/09/208.8586275.53
04/10/208.9016276.87
04/12/208.9225277.52
04/13/208.9675278.92
04/14/209.2216286.82
04/15/209.2856288.82
04/16/209.3031289.36
04/17/209.1351284.13
04/20/209.2649288.17
04/21/209.0806282.44
04/22/209.1385284.24
04/23/209.3463290.70
04/24/209.2007286.17
04/26/209.3317290.25
04/27/209.2183286.72
04/28/209.1007283.06
04/29/209.0977282.97
04/30/208.6322268.49
05/01/208.9286277.71
05/03/209.0821282.49
05/04/208.9055276.99
05/05/208.8310274.67
05/06/208.8577275.50
05/07/209.1573284.82
05/08/209.1848285.68
05/11/209.1929285.93
05/12/209.0663281.99
05/13/209.2401287.40
05/14/209.5135295.90
05/15/209.8991307.90
05/17/209.9432309.27
05/18/209.9684310.05
05/19/2010.197317.18
05/20/2010.151315.74
05/21/209.8880307.55
05/22/209.7720303.94
05/24/209.7605303.59
05/25/209.7035301.81
05/26/209.5681297.60
05/27/209.6577300.39
05/28/209.6848301.23
05/29/2010.093313.92
05/31/2010.088313.76
06/01/2010.260319.11
06/02/2010.008311.27
06/03/209.6526300.23
06/04/209.5506297.06

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite