Prijzen Edelmetalen > Zilverprijs Geschiedenis in Libische Dinars (LYD) voor december 2019

Zilverprijs Geschiedenis in Libische Dinars (LYD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 0,7669 23,852
02-12-19 0,7656 23,814
03-12-19 0,7762 24,144
04-12-19 0,7594 23,620
05-12-19 0,7649 23,791
06-12-19 0,7490 23,296
08-12-19 0,7477 23,257
09-12-19 0,7494 23,308
10-12-19 0,7509 23,355
11-12-19 0,7624 23,714
12-12-19 0,7608 23,664
13-12-19 0,7650 23,794
15-12-19 0,7628 23,726
16-12-19 0,7673 23,866
17-12-19 0,7649 23,790
18-12-19 0,7659 23,821
19-12-19 0,7678 23,880
20-12-19 0,7740 24,073
22-12-19 0,7744 24,085
23-12-19 0,7871 24,481
24-12-19 0,8002 24,888
25-12-19 0,8006 24,902
26-12-19 0,8082 25,137
27-12-19 0,8024 24,957
29-12-19 0,8043 25,018
30-12-19 0,8060 25,071
31-12-19 0,8034 24,987