Prijzen Edelmetalen > Zilverprijs Geschiedenis in Moldavische Lei (MDL) voor december 2019

Zilverprijs Geschiedenis in Moldavische Lei (MDL) over december 2019

  Prijs/gram Prijs/ons
01-12-19 9,5412 296,76
02-12-19 9,4893 295,15
03-12-19 9,6276 299,45
04-12-19 9,4597 294,23
05-12-19 9,4618 294,29
06-12-19 9,2103 286,47
08-12-19 9,2531 287,80
09-12-19 9,2077 286,39
10-12-19 9,2665 288,22
11-12-19 9,3825 291,83
12-12-19 9,3381 290,45
13-12-19 9,3641 291,26
15-12-19 9,3935 292,17
16-12-19 9,4183 292,94
17-12-19 9,3901 292,07
18-12-19 9,4139 292,80
19-12-19 9,4305 293,32
20-12-19 9,5242 296,24
22-12-19 9,5379 296,66
23-12-19 9,6431 299,93
24-12-19 9,8870 307,52
25-12-19 9,8734 307,10
26-12-19 9,9587 309,75
27-12-19 9,7941 304,63
29-12-19 9,8384 306,01
30-12-19 9,8804 307,32
31-12-19 9,8622 306,75