Prijzen Edelmetalen > Zilverprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Zilverprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/25/194.5769142.36
12/26/194.6059143.26
12/27/194.5687142.10
12/30/194.6191143.67
12/31/194.6075143.31
01/01/204.6087143.35
01/02/204.6557144.81
01/03/204.6363144.20
01/06/204.6730145.35
01/07/204.7467147.64
01/08/204.6674145.17
01/09/204.6056143.25
01/10/204.6444144.46
01/13/204.6208143.72
01/14/204.5868142.67
01/15/204.6318144.06
01/16/204.6283143.96
01/17/204.6473144.55
01/20/204.6449144.47
01/21/204.5879142.70
01/22/204.5841142.58
01/23/204.5955142.94
01/24/204.6642145.07
01/27/204.6630145.04
01/28/204.4968139.87
01/29/204.5174140.51
01/30/204.5835142.56
01/31/204.6184143.65
02/03/204.5463141.41
02/04/204.5293140.88
02/05/204.5375141.13
02/06/204.5888142.73
02/07/204.5545141.66
02/10/204.5841142.58
02/11/204.5353141.06
02/12/204.5132140.38
02/13/204.5457141.39
02/14/204.5686142.10
02/17/204.5754142.31
02/18/204.6872145.79
02/19/204.7352147.28
02/20/204.7369147.33
02/21/204.7526147.82

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite