Prijzen Edelmetalen > Zilverprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Zilverprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/194.4212137.52
08/23/194.4909139.68
08/26/194.5971142.98
08/27/194.7355147.29
08/28/194.7795148.66
08/29/194.7520147.80
08/30/194.7906149.01
09/02/194.7944149.12
09/03/194.9854155.06
09/04/195.0779157.94
09/05/194.8520150.91
09/06/194.7186146.77
09/09/194.6650145.10
09/10/194.6708145.28
09/11/194.7029146.28
09/12/194.6742145.38
09/13/194.5318140.96
09/16/194.6409144.35
09/17/194.6475144.55
09/18/194.6080143.32
09/19/194.6225143.78
09/20/194.6745145.39
09/23/194.8356150.40
09/24/194.8164149.81
09/25/194.6682145.20
09/26/194.6315144.06
09/27/194.5527141.61
09/30/194.4230137.57
10/01/194.4627138.80
10/02/194.5446141.35
10/03/194.5527141.61
10/04/194.5636141.95
10/07/194.5325140.98
10/08/194.6188143.66
10/09/194.6110143.42
10/10/194.5529141.61
10/11/194.5579141.77
10/14/194.5890142.73
10/15/194.5187140.55
10/16/194.5003139.97
10/17/194.5525141.60
10/18/194.5420141.27

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite