Prijzen Edelmetalen > Zilverprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Zilverprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/19401.1112,476
08/19/19396.5512,334
08/20/19402.0312,505
08/21/19402.3112,513
08/22/19399.5612,428
08/23/19408.3712,702
08/26/19415.6012,927
08/27/19427.4413,295
08/28/19428.8213,338
08/29/19427.0513,283
08/30/19427.9113,309
09/02/19430.5813,392
09/03/19448.8113,960
09/04/19456.1514,188
09/05/19435.3613,541
09/06/19424.0113,188
09/09/19423.1413,161
09/10/19419.4313,046
09/11/19422.3613,137
09/12/19427.7613,305
09/13/19411.8612,810
09/16/19420.7213,086
09/17/19422.8613,153
09/18/19415.4712,922
09/19/19414.1712,882
09/20/19415.8012,933
09/23/19430.6313,394
09/24/19431.2813,414
09/25/19419.5913,051
09/26/19416.5612,956
09/27/19413.1812,851
09/30/19402.4812,519
10/01/19405.0512,598
10/02/19413.2612,854
10/03/19413.9612,876
10/04/19414.9512,906
10/07/19411.9912,814
10/08/19419.8513,059
10/09/19419.1213,036
10/10/19413.8812,873
10/11/19414.3912,889
10/14/19417.1612,975

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite