Prijzen Edelmetalen > Zilverprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Zilverprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/19/19367.7111,437
06/20/19383.1111,916
06/21/19375.3311,674
06/24/19377.1711,731
06/25/19375.3311,674
06/26/19373.7611,625
06/27/19371.8911,567
06/28/19374.6111,652
07/01/19370.4211,521
07/02/19375.5811,682
07/03/19374.4911,648
07/04/19371.1411,544
07/05/19364.5411,338
07/08/19365.9911,384
07/09/19368.5011,462
07/10/19369.9111,505
07/11/19367.1011,418
07/12/19369.0811,480
07/15/19378.4311,770
07/16/19383.3311,923
07/17/19392.0112,193
07/18/19397.5612,366
07/19/19396.7212,339
07/22/19400.2712,450
07/23/19401.0012,472
07/24/19400.3312,452
07/25/19398.6012,398
07/26/19397.7412,371
07/29/19398.2012,386
07/30/19400.8212,467
07/31/19389.7712,123
08/01/19390.5912,149
08/02/19389.7712,123
08/05/19387.4312,050
08/06/19388.5712,086
08/07/19402.2912,513
08/08/19399.1012,413
08/09/19398.6312,399
08/12/19399.8112,436
08/13/19397.8712,375
08/14/19403.4612,549
08/15/19404.4212,579
08/16/19401.1112,476

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite