Prijzen Edelmetalen > Zilverprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Zilverprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/19/192.292171.292
11/20/192.292571.305
11/21/192.297671.464
11/22/192.290371.237
11/24/192.280870.942
11/25/192.269070.573
11/26/192.295371.392
11/27/192.274970.756
11/28/192.272370.677
11/29/192.281670.966
12/01/192.286171.107
12/02/192.258570.247
12/03/192.303271.638
12/04/192.260770.317
12/05/192.271470.650
12/06/192.223269.149
12/08/192.223869.168
12/09/192.223969.170
12/10/192.229669.349
12/11/192.247269.897
12/12/192.255170.141
12/13/192.263970.415
12/15/192.262170.359
12/16/192.269870.599
12/17/192.267070.511
12/18/192.266670.500
12/19/192.273270.703
12/20/192.294071.352
12/22/192.293671.339
12/23/192.320372.169
12/24/192.357873.337
12/25/192.360373.412
12/26/192.375273.878
12/27/192.351373.134
12/29/192.351073.125
12/30/192.365173.562
12/31/192.349973.091
01/01/202.351073.124
01/02/202.371173.748
01/03/202.374073.839
01/05/202.372973.806
01/06/202.396474.538
01/07/202.426675.476
01/08/202.389974.335
01/09/202.354373.228
01/10/202.367073.623
01/12/202.368073.654
01/13/202.344272.912
01/14/202.333172.566
01/15/202.358273.349
01/16/202.349073.061

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite