Prijzen Edelmetalen > Zilverprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Zilverprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/202.365573.574
02/02/202.366973.619
02/03/202.338172.724
02/04/202.327972.404
02/05/202.336172.662
02/06/202.366073.591
02/07/202.357273.317
02/09/202.357273.317
02/10/202.376773.924
02/11/202.344372.917
02/12/202.332672.552
02/13/202.353473.200
02/14/202.364173.530
02/16/202.362173.470
02/17/202.370673.732
02/18/202.433175.676
02/19/202.462876.601
02/20/202.472276.893
02/21/202.484077.262
02/23/202.488377.394
02/24/202.522878.469
02/25/202.442175.957
02/26/202.435975.764
02/27/202.390974.364
02/28/202.252570.062
03/01/202.258470.243
03/02/202.258470.244
03/03/202.316572.052
03/04/202.316072.035
03/05/202.322472.235
03/06/202.335572.641
03/08/202.326872.373
03/09/202.297271.452
03/10/202.316172.038
03/11/202.295171.386
03/12/202.182067.868
03/13/202.032863.226
03/15/202.022262.897
03/16/201.785855.545
03/17/201.767754.982
03/18/201.690952.594
03/19/201.730653.829
03/20/201.783055.457
03/22/201.780455.376
03/23/201.885558.647
03/24/202.052963.851
03/25/202.024962.981
03/26/201.992461.971
03/27/201.991661.944
03/29/201.992761.979
03/30/201.961060.994

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite