Prijzen Edelmetalen > Zilverprijs Geschiedenis in Nieuw-Zeelandse Dollars (NZD) voor december 2019

Zilverprijs Geschiedenis in Nieuw-Zeelandse Dollars (NZD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 0,8487 26,399
02-12-19 0,8371 26,036
03-12-19 0,8466 26,334
04-12-19 0,8283 25,762
05-12-19 0,8332 25,916
06-12-19 0,8119 25,253
08-12-19 0,8133 25,297
09-12-19 0,8151 25,354
10-12-19 0,8184 25,455
11-12-19 0,8241 25,634
12-12-19 0,8203 25,515
13-12-19 0,8255 25,675
15-12-19 0,8258 25,685
16-12-19 0,8309 25,844
17-12-19 0,8323 25,886
18-12-19 0,8314 25,858
19-12-19 0,8296 25,803
20-12-19 0,8372 26,039
22-12-19 0,8368 26,027
23-12-19 0,8452 26,289
24-12-19 0,8608 26,775
25-12-19 0,8594 26,732
26-12-19 0,8633 26,851
27-12-19 0,8525 26,516
29-12-19 0,8546 26,580
30-12-19 0,8556 26,612
31-12-19 0,8544 26,574