Prijzen Edelmetalen > Zilverprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Zilverprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/27/190.21996.8388
12/29/190.21996.8384
12/30/190.22196.9016
12/31/190.22096.8705
01/01/200.22196.9005
01/02/200.22306.9372
01/03/200.22346.9474
01/05/200.22346.9471
01/06/200.22476.9877
01/07/200.22757.0771
01/08/200.22416.9689
01/09/200.22166.8935
01/10/200.22416.9711
01/12/200.22426.9721
01/13/200.22256.9208
01/14/200.22046.8551
01/15/200.22286.9305
01/16/200.22216.9080
01/17/200.22326.9411
01/19/200.22326.9418
01/20/200.22376.9583
01/21/200.22026.8498
01/22/200.22086.8666
01/23/200.22036.8527
01/24/200.22416.9710
01/26/200.22416.9713
01/27/200.22406.9668
01/28/200.21636.7276
01/29/200.21756.7648
01/30/200.22086.8676
01/31/200.22346.9478
02/02/200.22346.9479
02/03/200.21886.8042
02/04/200.21786.7738
02/05/200.21806.7818
02/06/200.22066.8605
02/07/200.21916.8148
02/09/200.21916.8136
02/10/200.21996.8391
02/11/200.21836.7888
02/12/200.21646.7299
02/13/200.21846.7922
02/14/200.21976.8348
02/16/200.21976.8341
02/17/200.22026.8478
02/18/200.22506.9972
02/19/200.22827.0963
02/20/200.22737.0705
02/21/200.22907.1221
02/23/200.22897.1211
02/24/200.23057.1694
02/25/200.22296.9344
02/26/200.22206.9051

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite