Prijzen Edelmetalen > Zilverprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Zilverprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/25/190.21576.7094
08/26/190.21876.8028
08/27/190.22537.0078
08/28/190.22757.0747
08/29/190.22617.0319
08/30/190.22737.0709
09/01/190.22747.0716
09/02/190.22867.1116
09/03/190.23847.4140
09/04/190.24257.5412
09/05/190.23097.1818
09/06/190.22496.9945
09/08/190.22496.9941
09/09/190.22286.9302
09/10/190.22286.9306
09/11/190.22436.9753
09/12/190.22406.9682
09/13/190.21606.7186
09/16/190.22106.8751
09/17/190.22306.9360
09/18/190.21986.8366
09/19/190.22026.8484
09/20/190.22266.9239
09/22/190.22266.9226
09/23/190.23087.1784
09/24/190.23037.1627
09/25/190.22166.8923
09/26/190.22066.8614
09/27/190.21716.7529
09/29/190.21706.7504
09/30/190.21046.5451
10/01/190.21346.6365
10/02/190.21746.7629
10/03/190.21746.7612
10/04/190.21736.7589
10/06/190.21736.7595
10/07/190.21586.7119
10/08/190.21956.8269
10/09/190.21956.8286
10/10/190.21666.7373
10/11/190.21726.7570
10/14/190.21866.7995
10/15/190.21566.7059
10/16/190.21536.6969
10/17/190.21716.7537
10/18/190.21726.7571
10/21/190.21746.7626

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite