Prijzen Edelmetalen > Zilverprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Zilverprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/01/200.17295.3792
04/02/200.17935.5780
04/03/200.17795.5340
04/05/200.17805.5361
04/06/200.18595.7833
04/07/200.18605.7852
04/08/200.18515.7581
04/09/200.19045.9235
04/10/200.19045.9225
04/12/200.19065.9283
04/13/200.18995.9078
04/14/200.19526.0723
04/15/200.19165.9590
04/16/200.19255.9871
04/17/200.18815.8495
04/20/200.18975.8993
04/21/200.18445.7368
04/22/200.18715.8207
04/23/200.18895.8754
04/24/200.18875.8691
04/26/200.18875.8707
04/27/200.18835.8555
04/28/200.18775.8395
04/29/200.18965.8965
04/30/200.18505.7537
05/01/200.18535.7622
05/03/200.18535.7648
05/04/200.18295.6900
05/05/200.18515.7565
05/06/200.18395.7207
05/07/200.19005.9094
05/08/200.19155.9557
05/11/200.19205.9705
05/12/200.19135.9508
05/13/200.19255.9878
05/14/200.19656.1105
05/15/200.20586.4022
05/17/200.20596.4037
05/18/200.20996.5275
05/19/200.21476.6774
05/20/200.21716.7530
05/21/200.21186.5881
05/22/200.21326.6318
05/24/200.21326.6314
05/25/200.21226.5996
05/26/200.21206.5925
05/27/200.21386.6508
05/28/200.21526.6938
05/29/200.22116.8771

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite