Prijzen Edelmetalen > Zilverprijs Geschiedenis in Panamese Balboas (PAB) voor december 2019

Zilverprijs Geschiedenis in Panamese Balboas (PAB) over december 2019

  Prijs/gram Prijs/ons
01-12-19 0,5459 16,979
02-12-19 0,5439 16,917
03-12-19 0,5519 17,164
04-12-19 0,5424 16,871
05-12-19 0,5454 16,964
06-12-19 0,5331 16,581
08-12-19 0,5334 16,590
09-12-19 0,5338 16,604
10-12-19 0,5356 16,660
11-12-19 0,5424 16,869
12-12-19 0,5430 16,888
13-12-19 0,5445 16,935
15-12-19 0,5443 16,931
16-12-19 0,5476 17,033
17-12-19 0,5466 17,003
18-12-19 0,5474 17,025
19-12-19 0,5484 17,058
20-12-19 0,5528 17,195
22-12-19 0,5529 17,198
23-12-19 0,5607 17,439
24-12-19 0,5715 17,776
25-12-19 0,5710 17,761
26-12-19 0,5761 17,917
27-12-19 0,5711 17,763
29-12-19 0,5729 17,818
30-12-19 0,5761 17,919
31-12-19 0,5741 17,857