Prijzen Edelmetalen > Zilverprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Zilverprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/07/2079.1792,462.75
05/08/2079.4642,471.62
05/11/2079.7192,479.55
05/12/2079.5542,474.41
05/13/2080.4522,502.33
05/14/2081.8332,545.28
05/15/2085.4942,659.17
05/17/2085.5222,660.02
05/18/2087.5002,721.56
05/19/2089.6152,787.33
05/20/2090.6292,818.89
05/21/2088.2912,746.17
05/22/2088.9002,765.11
05/24/2088.9432,766.43
05/25/2088.8952,764.95
05/26/2088.8932,764.87
05/27/2089.0542,769.89
05/28/2090.1312,803.38
05/29/2093.8612,919.39
05/31/2093.8152,917.96
06/01/2096.2462,993.57
06/02/2096.1352,990.12
06/03/2093.4642,907.04
06/04/2093.1172,896.26
06/05/2091.5112,846.32
06/07/2091.4432,844.20
06/08/2093.4232,905.77
06/09/2092.5082,877.33
06/10/2095.8092,980.00
06/11/2093.4262,905.88
06/12/2092.4672,876.05
06/14/2092.6152,880.65
06/15/2091.8892,858.06
06/16/2092.5802,879.57
06/17/2093.1062,895.91
06/18/2093.2942,901.78
06/19/2094.3472,934.53
06/21/2094.2602,931.81
06/22/2094.9412,953.01
06/23/2096.1182,989.61
06/24/2094.6702,944.58
06/25/2096.1142,989.49
06/26/2095.8302,980.64
06/28/2095.7872,979.32
06/29/2096.5473,002.94
06/30/2098.5873,066.41
07/01/2097.4183,030.04
07/02/2097.0613,018.95
07/03/2097.1993,023.22

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite