Prijzen Edelmetalen > Zilverprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Zilverprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/1988.4092,749.82
12/30/1989.3312,778.52
12/31/1988.9632,767.07
01/01/2089.0072,768.42
01/02/2089.6922,789.72
01/03/2089.8952,796.04
01/05/2089.8552,794.80
01/06/2090.3432,809.97
01/07/2091.4822,845.41
01/08/2090.1402,803.67
01/09/2088.9192,765.68
01/10/2090.1762,804.79
01/12/2089.9792,798.67
01/13/2089.3712,779.74
01/14/2088.6572,757.54
01/15/2089.5722,785.99
01/16/2089.2392,775.66
01/17/2089.7932,792.88
01/19/2089.7872,792.68
01/20/2089.7632,791.94
01/21/2088.7232,759.60
01/22/2088.5172,753.19
01/23/2088.4982,752.60
01/24/2090.0322,800.31
01/26/2089.9992,799.27
01/27/2089.8022,793.16
01/28/2086.8092,700.06
01/29/2087.2192,712.82
01/30/2088.5942,755.57
01/31/2089.6192,787.46
02/02/2089.6722,789.12
02/03/2087.7962,730.76
02/04/2087.3792,717.80
02/05/2087.4542,720.12
02/06/2088.3562,748.19
02/07/2087.9272,734.83
02/09/2088.1532,741.87
02/10/2088.5162,753.14
02/11/2087.7782,730.20
02/12/2087.1022,709.17
02/13/2087.5682,723.67
02/14/2088.2962,746.31
02/16/2088.2242,744.06
02/17/2088.3252,747.23
02/18/2090.1702,804.62
02/19/2091.1912,836.36
02/20/2091.1162,834.01
02/21/2091.7802,854.69
02/23/2091.9392,859.62
02/24/2092.3712,873.07
02/25/2089.3032,777.63
02/26/2088.8492,763.53
02/27/2087.7852,730.42
02/28/2082.7502,573.80

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite