Prijzen Edelmetalen > Zilverprijs Geschiedenis in Poolse Zloty's (PLN) voor mei 2019

Zilverprijs Geschiedenis in Poolse Zloty's (PLN) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 1,8066 56,190
02-05-19 1,8044 56,124
03-05-19 1,8330 57,013
06-05-19 1,8351 57,078
07-05-19 1,8385 57,182
08-05-19 1,8297 56,911
09-05-19 1,8196 56,595
10-05-19 1,8171 56,517
13-05-19 1,8234 56,715
14-05-19 1,8303 56,929
15-05-19 1,8243 56,742
16-05-19 1,8005 56,002
17-05-19 1,7875 55,598
20-05-19 1,7906 55,694
21-05-19 1,7929 55,766
22-05-19 1,7934 55,781
23-05-19 1,8072 56,210
24-05-19 1,7946 55,817
27-05-19 1,7983 55,934
28-05-19 1,7759 55,236
29-05-19 1,7870 55,582
30-05-19 1,8006 56,006
31-05-19 1,7974 55,906