Prijzen Edelmetalen > Zilverprijs Geschiedenis in Paraguayaanse Guaraníes (PYG) voor december 2019

Zilverprijs Geschiedenis in Paraguayaanse Guaraníes (PYG) over december 2019

  Prijs/gram Prijs/ons
01-12-19 3.517,46 109.405
02-12-19 3.511,66 109.225
03-12-19 3.566,99 110.946
04-12-19 3.487,59 108.476
05-12-19 3.505,05 109.019
06-12-19 3.434,08 106.812
08-12-19 3.436,04 106.873
09-12-19 3.436,80 106.896
10-12-19 3.445,06 107.153
11-12-19 3.492,42 108.627
12-12-19 3.497,45 108.783
13-12-19 3.503,06 108.957
15-12-19 3.502,24 108.932
16-12-19 3.530,36 109.806
17-12-19 3.531,39 109.838
18-12-19 3.537,55 110.030
19-12-19 3.538,13 110.048
20-12-19 3.561,98 110.790
22-12-19 3.562,60 110.809
23-12-19 3.614,75 112.431
24-12-19 3.682,45 114.537
25-12-19 3.675,59 114.324
26-12-19 3.706,66 115.290
27-12-19 3.670,91 114.178
29-12-19 3.715,28 115.558
30-12-19 3.729,83 116.011
31-12-19 3.704,11 115.211