Prijzen Edelmetalen > Zilverprijs Geschiedenis in Qatarese Riyals (QAR) voor september 2019

Zilverprijs Geschiedenis in Qatarese Riyals (QAR) over september 2019

  Prijs/gram Prijs/ons
01-09-19 2,1622 67,250
02-09-19 2,1536 66,983
03-09-19 2,2663 70,489
04-09-19 2,2909 71,256
05-09-19 2,1865 68,007
06-09-19 2,1264 66,139
08-09-19 2,1241 66,067
09-09-19 2,1024 65,390
10-09-19 2,1097 65,620
11-09-19 2,1179 65,874
12-09-19 2,1147 65,773
13-09-19 2,0421 63,517
16-09-19 2,0871 64,916
17-09-19 2,1077 65,557
18-09-19 2,0697 64,376
19-09-19 2,0841 64,824
20-09-19 2,1037 65,432
22-09-19 2,1059 65,501
23-09-19 2,1809 67,833
24-09-19 2,1817 67,857
25-09-19 2,1054 65,485
26-09-19 2,0925 65,085
27-09-19 2,0526 63,843
29-09-19 2,0519 63,820
30-09-19 1,9987 62,166