Prijzen Edelmetalen > Zilverprijs Geschiedenis in Roemeense Lei (RON) voor september 2019

Zilverprijs Geschiedenis in Roemeense Lei (RON) over september 2019

  Prijs/gram Prijs/ons
01-09-19 2,5535 79,423
02-09-19 2,5485 79,267
03-09-19 2,6821 83,423
04-09-19 2,6957 83,845
05-09-19 2,5745 80,077
06-09-19 2,5066 77,964
08-09-19 2,5045 77,897
09-09-19 2,4725 76,903
10-09-19 2,4808 77,162
11-09-19 2,5019 77,816
12-09-19 2,4873 77,363
13-09-19 2,3981 74,588
16-09-19 2,4665 76,717
17-09-19 2,4740 76,949
18-09-19 2,4447 76,037
19-09-19 2,4586 76,470
20-09-19 2,4912 77,485
22-09-19 2,4967 77,655
23-09-19 2,5882 80,502
24-09-19 2,5840 80,372
25-09-19 2,5064 77,957
26-09-19 2,4991 77,729
27-09-19 2,4508 76,228
29-09-19 2,4471 76,113
30-09-19 2,3847 74,173