Prijzen Edelmetalen > Zilverprijs Geschiedenis in Roemeense Lei (RON) voor januari 2020

Zilverprijs Geschiedenis in Roemeense Lei (RON) over januari 2020

  Prijs/gram Prijs/ons
01-01-20 2,4536 76,316
02-01-20 2,4805 77,151
03-01-20 2,4825 77,214
05-01-20 2,5004 77,770
06-01-20 2,4853 77,302
07-01-20 2,5601 79,629
08-01-20 2,5060 77,944
09-01-20 2,4778 77,068
10-01-20 2,5009 77,788
12-01-20 2,4956 77,621
13-01-20 2,4735 76,935
14-01-20 2,4635 76,624
15-01-20 2,4827 77,220
16-01-20 2,4766 77,030
17-01-20 2,4982 77,702
19-01-20 2,4985 77,713
20-01-20 2,5026 77,840
21-01-20 2,4608 76,538
22-01-20 2,4770 77,045
23-01-20 2,4714 76,868
24-01-20 2,5253 78,546
26-01-20 2,5347 78,839
27-01-20 2,5232 78,480
28-01-20 2,4365 75,782
29-01-20 2,4526 76,283
30-01-20 2,4835 77,245
31-01-20 2,4979 77,693