Prijzen Edelmetalen > Zilverprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Zilverprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/05/2038.3741,193.57
06/07/2038.3301,192.20
06/08/2039.0431,214.37
06/09/2038.7231,204.42
06/10/2039.9531,242.67
06/11/2039.8621,239.84
06/12/2039.1441,217.51
06/14/2039.2071,219.46
06/15/2038.9351,211.00
06/16/2039.0601,214.91
06/17/2039.1771,218.54
06/18/2038.9891,212.69
06/19/2039.3141,222.81
06/21/2039.2771,221.66
06/22/2039.4481,226.97
06/23/2039.6761,234.07
06/24/2039.0631,214.98
06/25/2039.5871,231.28
06/26/2039.8521,239.54
06/28/2039.8341,238.99
06/29/2040.3461,254.91
06/30/2041.7211,297.67
07/01/2041.0461,276.66
07/02/2040.6861,265.48
07/03/2041.5031,290.88
07/05/2041.5211,291.46
07/06/2042.0751,308.69
07/07/2041.9201,303.85
07/08/2042.8431,332.56
07/09/2042.6491,326.54
07/10/2042.6531,326.66
07/12/2042.6211,325.66
07/13/2043.3391,347.99
07/14/2043.9461,366.88
07/15/2044.3301,378.82
07/16/2044.0601,370.42
07/17/2044.7271,391.18
07/20/2045.6901,421.11
07/21/2048.1531,497.71
07/22/2052.8181,642.84
07/23/2051.6641,606.93
07/24/2052.3811,629.25
07/26/2052.4271,630.66
07/27/2056.7081,763.81
07/28/2056.8191,767.26
07/29/2056.4611,756.13
07/30/2055.3691,722.17
07/31/2058.4801,818.94
08/02/2058.4611,818.33
08/03/2057.2771,781.50

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite