Prijzen Edelmetalen > Zilverprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Zilverprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/2037.0451,152.22
02/02/2037.0671,152.91
02/03/2036.1651,124.85
02/04/2035.5591,106.01
02/05/2035.6171,107.83
02/06/2036.2621,127.88
02/07/2036.4071,132.38
02/09/2036.4071,132.38
02/10/2036.5981,138.33
02/11/2035.9681,118.72
02/12/2035.5511,105.77
02/13/2035.9661,118.67
02/14/2036.3301,129.98
02/16/2036.3001,129.05
02/17/2036.2741,128.25
02/18/2037.4601,165.15
02/19/2037.6101,169.81
02/20/2037.9211,179.46
02/21/2038.0961,184.92
02/23/2038.1611,186.94
02/24/2039.1621,218.07
02/25/2037.7941,175.51
02/26/2037.5771,168.78
02/27/2037.6571,171.27
02/28/2035.9151,117.08
03/01/2035.8561,115.26
03/02/2035.8521,115.12
03/03/2036.4351,133.25
03/04/2036.6951,141.33
03/05/2037.3561,161.91
03/06/2038.2951,191.12
03/08/2038.1011,185.09
03/09/2040.4461,258.02
03/10/2039.2061,219.43
03/11/2038.8641,208.81
03/12/2037.6561,171.22
03/13/2034.6961,079.18
03/15/2034.4191,070.54
03/16/2030.722955.56
03/17/2030.457947.31
03/18/2030.957962.86
03/19/2031.195970.28
03/20/2032.2671,003.61
03/22/2032.2541,003.21
03/23/2034.2511,065.32
03/24/2036.2401,127.18
03/25/2036.4781,134.60
03/26/2035.8071,113.72
03/27/2036.6821,140.93
03/29/2036.7021,141.56
03/30/2036.0381,120.90

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite