Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Zilverprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/29/204.6130143.48
03/30/204.5370141.12
03/31/204.4524138.49
04/01/204.5061140.16
04/02/204.7095146.48
04/03/204.7069146.40
04/05/204.7079146.43
04/06/204.8896152.08
04/07/204.8600151.16
04/08/204.8476150.78
04/09/204.9217153.08
04/10/204.9162152.91
04/12/204.9150152.87
04/13/204.9509153.99
04/14/205.0369156.67
04/15/204.9887155.17
04/16/205.0056155.69
04/17/204.8767151.68
04/20/204.9362153.53
04/21/204.8327150.31
04/22/204.9112152.76
04/23/204.9360153.53
04/24/204.9209153.06
04/26/204.9216153.08
04/27/204.8915152.14
04/28/204.8233150.02
04/29/204.8496150.84
04/30/204.6899145.87
05/01/204.7377147.36
05/03/204.7394147.41
05/04/204.6868145.77
05/05/204.7237146.92
05/06/204.7030146.28
05/07/204.8456150.71
05/08/204.8577151.09
05/11/204.9245153.17
05/12/204.8581151.10
05/13/204.9135152.83
05/14/205.0011155.55
05/15/205.2744164.05
05/17/205.2645163.74
05/18/205.2874164.46
05/19/205.3993167.94
05/20/205.4064168.16
05/21/205.2948164.69
05/22/205.3464166.29
05/24/205.3604166.73
05/25/205.3337165.90

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite