Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Zilverprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/20/194.6680145.19
06/21/194.6187143.66
06/24/194.6085143.34
06/25/194.5887142.72
06/26/194.5413141.25
06/27/194.5543141.65
06/28/194.5718142.20
07/01/194.5567141.73
07/02/194.5932142.87
07/03/194.5819142.51
07/04/194.5845142.59
07/05/194.5590141.80
07/07/194.5536141.63
07/08/194.5725142.22
07/09/194.6023143.15
07/10/194.6169143.60
07/11/194.5600141.83
07/12/194.5851142.61
07/14/194.5898142.76
07/15/194.6246143.84
07/16/194.6957146.05
07/17/194.8065149.50
07/18/194.8906152.12
07/19/194.8887152.06
07/21/194.8867151.99
07/22/194.9522154.03
07/23/194.9963155.40
07/24/195.0299156.45
07/25/194.9849155.05
07/26/195.0087155.79
07/28/195.0047155.66
07/29/195.0193156.12
07/30/195.0976158.55
07/31/195.0495157.06
08/01/195.0718157.75
08/02/195.0230156.23
08/04/195.0230156.23
08/05/195.0624157.46
08/06/195.0661157.57
08/07/195.3001164.85
08/08/195.2169162.26
08/09/195.2081161.99
08/11/195.2011161.77
08/12/195.2440163.11
08/13/195.2074161.97
08/14/195.3307165.80
08/15/195.3555166.57
08/16/195.3170165.38

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite