Prijzen Edelmetalen > Zilverprijs Geschiedenis in Singaporese Dollars (SGD) voor december 2019

Zilverprijs Geschiedenis in Singaporese Dollars (SGD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 0,7464 23,216
02-12-19 0,7433 23,120
03-12-19 0,7528 23,414
04-12-19 0,7393 22,995
05-12-19 0,7421 23,081
06-12-19 0,7251 22,552
08-12-19 0,7259 22,579
09-12-19 0,7260 22,580
10-12-19 0,7276 22,631
11-12-19 0,7361 22,896
12-12-19 0,7342 22,835
13-12-19 0,7370 22,922
15-12-19 0,7375 22,939
16-12-19 0,7425 23,093
17-12-19 0,7410 23,048
18-12-19 0,7418 23,072
19-12-19 0,7430 23,110
20-12-19 0,7491 23,299
22-12-19 0,7492 23,302
23-12-19 0,7600 23,640
24-12-19 0,7747 24,095
25-12-19 0,7736 24,063
26-12-19 0,7798 24,256
27-12-19 0,7722 24,019
29-12-19 0,7747 24,095
30-12-19 0,7768 24,161
31-12-19 0,7744 24,086