Prijzen Edelmetalen > Zilverprijs Geschiedenis in Tunesische Dinars (TND) voor september 2019

Zilverprijs Geschiedenis in Tunesische Dinars (TND) over september 2019

  Prijs/gram Prijs/ons
01-09-19 1,7098 53,180
02-09-19 1,7022 52,943
03-09-19 1,7787 55,323
04-09-19 1,7912 55,714
05-09-19 1,7225 53,576
06-09-19 1,6758 52,124
08-09-19 1,6771 52,163
09-09-19 1,6530 51,413
10-09-19 1,6548 51,470
11-09-19 1,6693 51,920
12-09-19 1,6616 51,682
13-09-19 1,6052 49,928
16-09-19 1,6416 51,060
17-09-19 1,6574 51,551
18-09-19 1,6226 50,470
19-09-19 1,6393 50,988
20-09-19 1,6557 51,498
22-09-19 1,6574 51,552
23-09-19 1,7133 53,291
24-09-19 1,7137 53,303
25-09-19 1,6593 51,609
26-09-19 1,6467 51,218
27-09-19 1,6176 50,312
29-09-19 1,6170 50,295
30-09-19 1,5685 48,785