Prijzen Edelmetalen > Zilverprijs Geschiedenis in Oegandese Shillings (UGX) voor november 2019

Zilverprijs Geschiedenis in Oegandese Shillings (UGX) over november 2019

  Prijs/gram Prijs/ons
01-11-19 2.160,90 67.212
03-11-19 2.161,92 67.243
04-11-19 2.146,45 66.762
05-11-19 2.093,54 65.116
06-11-19 2.098,63 65.275
07-11-19 2.037,12 63.362
08-11-19 1.997,08 62.116
10-11-19 2.000,83 62.233
11-11-19 2.001,19 62.244
12-11-19 1.997,42 62.127
13-11-19 2.016,11 62.708
14-11-19 2.019,02 62.799
15-11-19 2.012,97 62.610
17-11-19 2.012,70 62.602
18-11-19 2.022,44 62.905
19-11-19 2.036,15 63.331
20-11-19 2.036,79 63.351
21-11-19 2.029,03 63.110
22-11-19 2.015,48 62.688
24-11-19 2.006,41 62.406
25-11-19 2.005,11 62.366
26-11-19 2.032,43 63.216
27-11-19 2.019,09 62.801
28-11-19 2.016,57 62.722
29-11-19 2.023,45 62.936