Prijzen Edelmetalen > Zilverprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Zilverprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/200.580218.047
02/02/200.580218.047
02/03/200.568117.671
02/04/200.565817.597
02/05/200.566317.614
02/06/200.572917.820
02/07/200.569117.701
02/09/200.569117.701
02/10/200.571217.765
02/11/200.567417.650
02/12/200.562017.479
02/13/200.567217.643
02/14/200.570717.750
02/16/200.570717.750
02/17/200.571817.786
02/18/200.584218.172
02/19/200.592518.430
02/20/200.590418.363
02/21/200.594718.498
02/23/200.594718.498
02/24/200.598618.620
02/25/200.579118.011
02/26/200.576417.929
02/27/200.570817.753
02/28/200.536016.671
03/01/200.536016.671
03/02/200.538116.737
03/03/200.553517.216
03/04/200.553317.210
03/05/200.560517.432
03/06/200.557717.347
03/08/200.557717.347
03/09/200.546316.991
03/10/200.543116.894
03/11/200.538916.763
03/12/200.508515.817
03/13/200.472914.710
03/15/200.472914.710
03/16/200.414212.883
03/17/200.406112.630
03/18/200.384611.963
03/19/200.388912.096
03/20/200.405212.602
03/22/200.405212.602
03/23/200.425913.249
03/24/200.460014.307
03/25/200.464514.447
03/26/200.462614.390
03/27/200.465814.487
03/29/200.465214.468

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite