Prijzen Edelmetalen > Zilverprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Zilverprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/16/200.561417.463
06/17/200.562717.503
06/18/200.559017.387
06/19/200.565617.591
06/21/200.565517.591
06/22/200.569817.722
06/23/200.577117.949
06/24/200.562717.501
06/25/200.572317.800
06/26/200.571617.778
06/28/200.571617.778
06/29/200.574317.863
06/30/200.585318.206
07/01/200.579218.015
07/02/200.577217.954
07/03/200.580718.061
07/05/200.580718.061
07/06/200.587618.278
07/07/200.587118.260
07/08/200.601618.713
07/09/200.599618.649
07/10/200.601918.722
07/12/200.601918.722
07/13/200.613219.072
07/14/200.618119.225
07/15/200.624419.422
07/16/200.616119.162
07/17/200.622119.349
07/20/200.640019.905
07/21/200.684221.282
07/22/200.740923.046
07/23/200.724722.540
07/24/200.731622.754
07/26/200.731622.754
07/27/200.789524.556
07/28/200.782924.351
07/29/200.780524.277
07/30/200.755723.505
07/31/200.784224.391
08/02/200.784224.391
08/03/200.782124.325
08/04/200.834225.948
08/05/200.867226.974
08/06/200.929528.911
08/07/200.910028.305
08/09/200.910028.305
08/10/200.936429.124
08/11/200.799024.853
08/12/200.821025.535
08/13/200.882927.462
08/14/200.849826.433

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite