Prijzen Edelmetalen > Zilverprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Zilverprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09/22/190.578117.982
09/23/190.599418.644
09/24/190.598218.606
09/25/190.575617.905
09/26/190.573017.822
09/27/190.563917.539
09/29/190.563917.539
09/30/190.546617.002
10/01/190.554217.237
10/02/190.564717.566
10/03/190.564417.555
10/04/190.564417.556
10/06/190.564517.557
10/07/190.560617.437
10/08/190.570117.731
10/09/190.570217.736
10/10/190.562617.499
10/11/190.564317.552
10/13/190.564317.552
10/14/190.567717.656
10/15/190.560017.417
10/16/190.559317.396
10/17/190.564117.546
10/18/190.564217.549
10/21/190.564817.566
10/22/190.563317.521
10/23/190.564217.548
10/24/190.572317.802
10/25/190.580018.040
10/28/190.574117.857
10/29/190.572617.811
10/30/190.574417.866
10/31/190.582218.108
11/01/190.582718.124
11/03/190.582718.124
11/04/190.580618.059
11/05/190.565117.578
11/06/190.567117.638
11/07/190.550517.122
11/08/190.540316.807
11/10/190.540316.807
11/11/190.542016.858
11/12/190.539216.770
11/13/190.545616.970
11/14/190.547317.023
11/15/190.545616.970
11/17/190.545616.970
11/18/190.547817.039
11/19/190.551317.149

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite