Prijzen Edelmetalen > Zilverprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Zilverprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/02/2020.614641.16
04/03/2020.328632.28
04/05/2020.330632.33
04/06/2021.367664.60
04/07/2021.536669.85
04/08/2021.017653.71
04/09/2021.158658.09
04/10/2021.145657.68
04/12/2021.142657.60
04/13/2021.185658.92
04/14/2021.785677.60
04/15/2021.648673.33
04/16/2021.745676.34
04/17/2021.275661.71
04/20/2021.416666.11
04/21/2020.732644.82
04/22/2021.090655.98
04/23/2021.205659.55
04/24/2021.070655.34
04/26/2021.072655.40
04/27/2021.146657.72
04/28/2021.425666.40
04/29/2021.358664.31
04/30/2020.519638.22
05/01/2020.494637.44
05/03/2020.511637.97
05/04/2020.140626.41
05/05/2020.308631.65
05/06/2020.438635.70
05/07/2020.922650.76
05/08/2021.458667.42
05/11/2022.047685.75
05/12/2021.865680.08
05/13/2021.949682.69
05/14/2022.213690.92
05/15/2023.476730.18
05/17/2023.483730.42
05/18/2023.819740.85
05/19/2024.674767.45
05/20/2024.803771.47
05/21/2024.064748.48
05/22/2023.898743.32
05/24/2023.910743.68
05/25/2023.815740.72
05/26/2023.734738.21
05/27/2024.038747.67
05/28/2023.859742.09
05/29/2024.888774.11
05/31/2024.876773.73

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite