Prijzen Edelmetalen > Zilverprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Zilverprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/24/1921.384665.12
12/25/1921.406665.80
12/26/1921.542670.02
12/27/1921.070655.34
12/29/1921.067655.25
12/30/1921.318663.07
12/31/1921.342663.80
01/01/2021.351664.10
01/02/2021.651673.42
01/03/2021.637672.97
01/05/2021.627672.67
01/06/2021.713675.36
01/07/2022.111687.74
01/08/2021.726675.74
01/09/2021.558670.52
01/10/2021.754676.63
01/12/2021.763676.92
01/13/2021.578671.15
01/14/2021.344663.87
01/15/2021.551670.32
01/16/2021.524669.47
01/17/2021.690674.62
01/19/2021.688674.57
01/20/2021.641673.11
01/21/2021.367664.59
01/22/2021.404665.75
01/23/2021.474667.90
01/24/2021.753676.59
01/26/2021.745676.33
01/27/2021.692674.71
01/28/2020.887649.67
01/29/2021.084655.78
01/30/2021.421666.26
01/31/2021.585671.38
02/02/2021.598671.78
02/03/2021.363664.48
02/04/2021.260661.25
02/05/2021.321663.16
02/06/2021.577671.12
02/07/2021.410665.93
02/09/2021.410665.93
02/10/2021.524669.46
02/11/2021.399665.58
02/12/2021.301662.53
02/13/2021.469667.76
02/14/2021.650673.40
02/16/2021.633672.85
02/17/2021.770677.11
02/18/2022.222691.17
02/19/2022.436697.84
02/20/2022.494699.65
02/21/2022.557701.60
02/23/2022.595702.80

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite