Prijzen Edelmetalen > Zilverprijs Geschiedenis in Venezolaanse Bolívars (VES) voor december 2019

Zilverprijs Geschiedenis in Venezolaanse Bolívars (VES) over december 2019

  Prijs/gram Prijs/ons
01-12-19 12.394 385.503
02-12-19 12.348 384.072
03-12-19 12.529 389.702
04-12-19 12.315 383.041
05-12-19 12.383 385.161
06-12-19 16.619 516.902
08-12-19 16.628 517.197
09-12-19 16.641 517.604
10-12-19 16.698 519.380
11-12-19 16.907 525.879
12-12-19 16.926 526.472
13-12-19 16.974 527.937
15-12-19 18.222 566.763
16-12-19 18.332 570.176
17-12-19 18.299 569.156
18-12-19 18.323 569.909
19-12-19 18.359 571.014
20-12-19 18.506 575.599
22-12-19 18.509 575.700
23-12-19 18.769 583.784
24-12-19 19.131 595.049
25-12-19 19.115 594.530
26-12-19 19.284 599.785
27-12-19 19.117 594.614
29-12-19 19.177 596.472
30-12-19 19.286 599.852
31-12-19 19.219 597.777