Prijzen Edelmetalen > Zilverprijs Geschiedenis in Venezolaanse Bolívars (VES) voor april 2020

Zilverprijs Geschiedenis in Venezolaanse Bolívars (VES) over april 2020

  Prijs/gram Prijs/ons
01-04-20 34.990 1.088.305
02-04-20 34.071 1.059.736
03-04-20 33.919 1.055.012
05-04-20 33.941 1.055.670
06-04-20 35.808 1.113.759
07-04-20 35.288 1.097.570
08-04-20 35.292 1.097.716
09-04-20 42.795 1.331.087
10-04-20 39.841 1.239.194
12-04-20 39.973 1.243.293
13-04-20 43.805 1.362.490
14-04-20 44.493 1.383.897
15-04-20 44.179 1.374.107
16-04-20 44.392 1.380.749
17-04-20 49.028 1.524.938
20-04-20 61.488 1.912.491
21-04-20 61.208 1.903.794
22-04-20 62.441 1.942.122
23-04-20 63.186 1.965.291
24-04-20 63.202 1.965.803
26-04-20 83.818 2.607.028
27-04-20 83.178 2.587.137
28-04-20 82.749 2.573.771
29-04-20 86.645 2.694.952
30-04-20 84.856 2.639.322