Prijzen Edelmetalen > Zilverprijs Geschiedenis in Vietnamese Dongen (VND) voor september 2019

Zilverprijs Geschiedenis in Vietnamese Dongen (VND) over september 2019

  Prijs/gram Prijs/ons
01-09-19 13.827 430.080
02-09-19 13.716 426.618
03-09-19 14.395 447.721
04-09-19 14.571 453.207
05-09-19 13.959 434.174
06-09-19 13.424 417.539
08-09-19 13.570 422.064
09-09-19 13.370 415.845
10-09-19 13.427 417.628
11-09-19 13.489 419.560
12-09-19 13.439 418.011
13-09-19 12.941 402.505
16-09-19 13.353 415.314
17-09-19 13.385 416.330
18-09-19 13.212 410.927
19-09-19 13.307 413.903
20-09-19 13.442 418.090
22-09-19 13.452 418.391
23-09-19 13.884 431.834
24-09-19 13.871 431.438
25-09-19 13.470 418.949
26-09-19 13.343 415.004
27-09-19 13.079 406.816
29-09-19 13.073 406.630
30-09-19 12.736 396.148