Prijzen Edelmetalen > Zilverprijs Geschiedenis in Oost-Caribische Dollars (XCD) voor september 2019

Zilverprijs Geschiedenis in Oost-Caribische Dollars (XCD) over september 2019

  Prijs/gram Prijs/ons
01-09-19 1,6048 49,916
02-09-19 1,5985 49,719
03-09-19 1,6822 52,321
04-09-19 1,7005 52,890
05-09-19 1,6229 50,478
06-09-19 1,5783 49,092
08-09-19 1,5795 49,129
09-09-19 1,5605 48,536
10-09-19 1,5657 48,700
11-09-19 1,5721 48,899
12-09-19 1,5696 48,821
13-09-19 1,5158 47,146
16-09-19 1,5491 48,181
17-09-19 1,5645 48,660
18-09-19 1,5363 47,784
19-09-19 1,5467 48,108
20-09-19 1,5615 48,568
22-09-19 1,5631 48,619
23-09-19 1,6185 50,341
24-09-19 1,6193 50,367
25-09-19 1,5628 48,609
26-09-19 1,5531 48,308
27-09-19 1,5236 47,388
29-09-19 1,5230 47,372
30-09-19 1,4805 46,049