Prijzen Edelmetalen > Zilverprijs Geschiedenis in CFA-Franken (XOF) over de afgelopen 90 dagen

Zilverprijzen in CFA-Franken (XOF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/01/20269.228,373.70
04/02/20281.438,753.55
04/03/20280.488,723.97
04/05/20280.518,724.77
04/06/20293.419,125.96
04/07/20290.949,049.32
04/08/20290.559,037.01
04/09/20296.839,232.54
04/10/20297.719,259.75
04/12/20296.619,225.66
04/13/20296.129,210.27
04/14/20302.529,409.28
04/15/20299.129,303.77
04/16/20301.579,379.87
04/17/20294.609,163.09
04/20/20297.099,240.68
04/21/20289.248,996.38
04/22/20294.489,159.44
04/23/20298.359,279.80
04/24/20297.019,238.05
04/26/20297.049,238.91
04/27/20296.059,208.12
04/28/20295.439,188.82
04/29/20296.999,237.46
04/30/20287.798,951.35
05/01/20291.129,054.83
05/03/20287.688,947.87
05/04/20285.868,891.37
05/05/20290.759,043.23
05/06/20290.239,027.04
05/07/20298.849,294.93
05/08/20300.939,360.05
05/11/20302.609,411.85
05/12/20300.349,341.70
05/13/20303.659,444.43
05/14/20309.769,634.58
05/15/20324.2610,086
05/17/20324.3710,089
05/18/20327.5810,189
05/19/20334.8710,416
05/20/20337.0810,484
05/21/20329.6510,253
05/22/20333.1610,363
05/24/20333.3210,368
05/25/20331.8510,322
05/26/20329.1210,237
05/27/20330.9810,295
05/28/20331.0110,295
05/29/20339.4010,557
05/31/20339.2410,551

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite