Prijzen Edelmetalen > Zilverprijs Geschiedenis in CFP-Franken (XPF) over de afgelopen 90 dagen

Zilverprijzen in CFP-Franken (XPF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/09/2062.1611,933.42
02/10/2062.4221,941.54
02/11/2061.9741,927.62
02/12/2061.6451,917.38
02/13/2062.4091,941.13
02/14/2062.8401,954.54
02/16/2062.9471,957.88
02/17/2062.9261,957.20
02/18/2064.5392,007.38
02/19/2065.3782,033.48
02/20/2065.2742,030.26
02/21/2065.3822,033.61
02/23/2065.5982,040.31
02/24/2065.7792,045.95
02/25/2063.4651,973.98
02/26/2063.1641,964.61
02/27/2061.8631,924.17
02/28/2057.9521,802.52
03/01/2058.1411,808.39
03/02/2057.6131,791.97
03/03/2059.0951,838.05
03/04/2059.2681,843.45
03/05/2059.5141,851.09
03/06/2058.9101,832.32
03/08/2059.3231,845.14
03/09/2056.8711,768.88
03/10/2057.3801,784.71
03/11/2057.0841,775.52
03/12/2054.2911,688.64
03/13/2050.7941,579.87
03/15/2050.9911,585.99
03/16/2044.1881,374.41
03/17/2044.0021,368.60
03/18/2042.0301,307.27
03/19/2043.4881,352.64
03/20/2045.1771,405.15
03/22/2045.2321,406.87
03/23/2047.3441,472.56
03/24/2050.8621,581.98
03/25/2050.9001,583.18
03/26/2050.0121,555.56
03/27/2049.8441,550.33
03/29/2049.8691,551.10
03/30/2048.7721,516.98
03/31/2048.6031,511.72
04/01/2048.9471,522.43
04/02/2051.1681,591.49
04/03/2050.9951,586.11
04/05/2051.2991,595.57
04/06/2053.3441,659.20
04/07/2052.8961,645.26
04/08/2052.8241,643.02

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite