Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Jemenitische Rials (YER) over de afgelopen 90 dagen

Zilverprijzen in de Jemenitische Rials (YER) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/19142.954,446.23
12/30/19144.224,485.80
12/31/19143.734,470.43
01/01/20143.734,470.54
01/02/20145.034,511.01
01/03/20145.274,518.48
01/05/20145.234,517.05
01/06/20146.084,543.58
01/07/20147.984,602.55
01/08/20145.684,531.24
01/09/20144.084,481.50
01/10/20145.724,532.39
01/12/20145.744,533.00
01/13/20144.654,499.18
01/14/20143.274,456.34
01/15/20144.854,505.30
01/16/20144.434,492.14
01/17/20145.124,513.59
01/19/20145.104,513.20
01/20/20145.474,524.74
01/21/20143.184,453.40
01/22/20143.564,465.20
01/23/20143.264,455.90
01/24/20145.734,532.59
01/26/20145.744,533.15
01/27/20145.644,529.92
01/28/20140.624,373.86
01/29/20141.374,397.11
01/30/20143.574,465.48
01/31/20145.254,517.90
02/02/20145.264,518.21
02/03/20142.234,423.85
02/04/20141.624,404.97
02/05/20141.774,409.62
02/06/20143.394,460.00
02/07/20142.504,432.33
02/09/20142.474,431.26
02/10/20142.994,447.41
02/11/20142.064,418.57
02/12/20140.694,376.07
02/13/20142.004,416.72
02/14/20142.844,442.97
02/16/20142.844,442.72
02/17/20143.134,451.78
02/18/20146.234,548.27
02/19/20148.344,613.95
02/20/20147.794,596.80
02/21/20148.884,630.55
02/23/20148.894,630.97
02/24/20149.864,661.12
02/25/20144.884,506.37
02/26/20144.294,487.87
02/27/20142.894,444.26
02/28/20134.164,172.74

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite