Prijzen Edelmetalen > Zilverprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Zilverprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/196.9607216.50
06/28/196.9336215.66
07/01/196.8834214.10
07/02/196.9482216.11
07/03/196.9190215.20
07/04/196.9056214.79
07/05/196.8419212.81
07/07/196.8522213.13
07/08/196.8543213.19
07/09/196.8910214.33
07/10/196.8547213.21
07/11/196.7891211.16
07/12/196.8324212.51
07/14/196.8443212.88
07/15/196.8762213.87
07/16/196.9767217.00
07/17/197.1913223.68
07/18/197.2719226.18
07/19/197.2576225.74
07/21/197.2548225.65
07/22/197.2946226.89
07/23/197.3403228.31
07/24/197.4130230.57
07/25/197.4375231.33
07/26/197.5343234.34
07/28/197.5110233.62
07/29/197.4946233.11
07/30/197.5694235.43
07/31/197.4985233.23
08/01/197.6914239.23
08/02/197.7051239.66
08/04/197.6934239.29
08/05/197.8767244.99
08/06/197.9023245.79
08/07/198.2940257.97
08/08/198.1917254.79
08/09/198.3228258.87
08/11/198.3161258.66
08/12/198.4025261.35
08/13/198.2554256.77
08/14/198.5365265.51
08/15/198.4717263.50
08/16/198.4215261.94
08/18/198.4211261.93
08/19/198.3885260.91
08/20/198.4780263.70
08/21/198.3639260.15
08/22/198.3616260.07
08/23/198.5507265.96

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite