Prijzen Edelmetalen > Zilverprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Zilverprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/02/208.6130267.89
04/03/208.8046273.85
04/05/208.8247274.48
04/06/209.0201280.56
04/07/208.8421275.02
04/08/208.7486272.11
04/09/208.9181277.39
04/10/208.8927276.59
04/12/208.9200277.44
04/13/208.9586278.64
04/14/209.2759288.51
04/15/209.2956289.13
04/16/209.3654291.30
04/17/209.1751285.38
04/20/209.2689288.29
04/21/209.0841282.55
04/22/209.2402287.40
04/23/209.3716291.49
04/24/209.3390290.47
04/26/209.3322290.27
04/27/209.1803285.54
04/28/209.0748282.26
04/29/208.9468278.28
04/30/208.9071277.04
05/01/209.0522281.56
05/03/209.0768282.32
05/04/208.8282274.59
05/05/208.8961276.70
05/06/208.9743279.13
05/07/209.1829285.62
05/08/209.1254283.83
05/11/209.1825285.61
05/12/209.1557284.77
05/13/209.2713288.37
05/14/209.4123292.75
05/15/209.9380309.11
05/17/209.9420309.23
05/18/209.9977310.96
05/19/2010.224318.02
05/20/2010.109314.42
05/21/209.6815301.13
05/22/209.7509303.29
05/24/209.7597303.56
05/25/209.7203302.34
05/26/209.5692297.64
05/27/209.6564300.35
05/28/209.7875304.42
05/29/2010.081313.54
05/31/2010.087313.74

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite