Prijzen Edelmetalen > Goudprijs Geschiedenis in Britse Ponden (GBP) over de afgelopen 90 dagen

Goudprijzen in Britse Ponden (GBP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05-01-2146,0181.431,33
06-01-2145,3241.409,73
07-01-2145,3591.410,81
08-01-2143,8281.363,22
11-01-2143,8921.365,20
12-01-2143,6601.357,98
13-01-2143,4841.352,51
14-01-2143,3761.349,14
15-01-2143,2461.345,10
18-01-2143,4861.352,58
19-01-2143,3861.349,44
20-01-2144,0641.370,55
21-01-2143,7761.361,58
22-01-2143,5791.355,46
25-01-2143,6381.357,30
26-01-2143,3401.348,03
27-01-2143,3021.346,85
28-01-2143,1581.342,37
29-01-2143,3181.347,34
01-02-2143,7741.361,51
02-02-2143,2391.344,89
03-02-2143,2161.344,18
04-02-2142,1801.311,94
05-02-2142,4671.320,87
08-02-2142,8321.332,21
09-02-2142,7701.330,30
10-02-2142,8311.332,19
11-02-2142,4811.321,30
12-02-2142,3751.318,01
15-02-2142,0401.307,59
16-02-2141,4941.290,60
17-02-2141,2161.281,95
18-02-2140,8571.270,79
19-02-2140,9081.272,37
22-02-2141,3561.286,32
23-02-2141,1261.279,16
24-02-2141,0421.276,54
25-02-2140,6241.263,56
26-02-2140,0371.245,28
01-03-2139,8111.238,28
02-03-2140,0711.246,36
03-03-2139,4491.227,00
04-03-2139,3111.222,71
05-03-2139,5391.229,81

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite