Prijzen Edelmetalen > Goudprijs Geschiedenis in Britse Ponden (GBP) over de afgelopen 90 dagen

Goudprijzen in Britse Ponden (GBP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/02/2038.7651,205.73
02/03/2038.9981,212.96
02/04/2038.3151,191.74
02/05/2038.4971,197.38
02/06/2038.9591,211.76
02/07/2039.1561,217.89
02/09/2039.1531,217.79
02/10/2039.1341,217.20
02/11/2038.9051,210.09
02/12/2038.8481,208.30
02/13/2038.8561,208.55
02/14/2039.0361,214.15
02/16/2039.0401,214.27
02/17/2039.1021,216.22
02/18/2039.6041,231.82
02/19/2040.1071,247.47
02/20/2040.4231,257.30
02/21/2040.7971,268.93
02/23/2040.8191,269.61
02/24/2041.2621,283.39
02/25/2040.4421,257.89
02/26/2040.8801,271.50
02/27/2041.0141,275.69
02/28/2039.7461,236.23
03/01/2039.8081,238.18
03/02/2040.0761,246.50
03/03/2041.1381,279.54
03/04/2040.8731,271.30
03/05/2041.5041,290.90
03/06/2041.2591,283.30
03/08/2041.1491,279.88
03/09/2041.1761,280.72
03/10/2041.1691,280.51
03/11/2041.0461,276.67
03/12/2040.3541,255.14
03/13/2040.0931,247.03
03/15/2039.6191,232.28
03/16/2039.5541,230.28
03/17/2040.7301,266.86
03/18/2041.2201,282.09
03/19/2041.3441,285.94
03/20/2041.4071,287.89
03/22/2041.2561,283.19
03/23/2043.2501,345.21
03/24/2044.5181,384.67
03/25/2043.7441,360.60
03/26/2043.0701,339.61
03/27/2041.9931,306.13
03/29/2042.0341,307.39
03/30/2042.0871,309.07
03/31/2040.7781,268.34

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite