Prijzen Edelmetalen > Goudprijs Geschiedenis in Singaporese Dollars (SGD) voor mei 2017

Goudprijs Geschiedenis in Singaporese Dollars (SGD) over mei 2017

  Prijs/gram Prijs/ons
01-05-17 56,413 1.754,63
02-05-17 56,279 1.750,47
03-05-17 55,637 1.730,49
04-05-17 55,311 1.720,38
05-05-17 55,437 1.724,27
08-05-17 55,486 1.725,81
09-05-17 55,474 1.725,43
10-05-17 55,285 1.719,57
11-05-17 55,459 1.724,96
12-05-17 55,468 1.725,24
15-05-17 55,336 1.721,13
16-05-17 55,768 1.734,56
17-05-17 56,359 1.752,95
18-05-17 55,921 1.739,33
19-05-17 55,947 1.740,14
22-05-17 56,315 1.751,61
23-05-17 55,959 1.740,51
24-05-17 55,989 1.741,46
25-05-17 55,933 1.739,70
26-05-17 56,276 1.750,37
29-05-17 56,517 1.757,87
30-05-17 56,267 1.750,09
31-05-17 56,451 1.755,83