Prijzen Edelmetalen > Goudprijs Geschiedenis in Venezolaanse Bolívars (VES) over de afgelopen 90 dagen

Goudprijzen in Venezolaanse Bolívars (VES) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
20-11-2044.845.0431.394.836.767
23-11-2046.146.8481.435.327.426
24-11-2049.340.3581.534.656.693
25-11-2053.480.9981.663.444.978
26-11-2055.229.5091.717.829.755
27-11-2057.682.6911.794.132.252
30-11-2059.561.3291.852.564.429
01-12-2060.781.1791.890.505.978
02-12-2059.826.8601.860.823.337
03-12-2060.838.2521.892.281.153
04-12-2062.442.9981.942.194.343
07-12-2064.867.9332.017.618.258
08-12-2065.051.1852.023.318.034
09-12-2063.797.4911.984.323.786
10-12-2063.938.5101.988.709.969
11-12-2065.187.8222.027.567.898
14-12-2064.757.1722.014.173.191
15-12-2065.211.0902.028.291.628
16-12-2064.740.6242.013.658.498
17-12-2064.382.7112.002.526.170
18-12-2064.161.2831.995.638.968
21-12-2064.437.0402.004.215.984
22-12-2063.699.0291.981.261.277
23-12-2062.888.5961.956.053.996
24-12-2062.531.3961.944.943.811
25-12-2062.209.6251.934.935.639
28-12-2062.389.3321.940.525.143
29-12-2064.100.4121.993.745.688
30-12-2066.445.8302.066.696.329
31-12-2067.501.4032.099.528.311
01-01-2167.501.4022.099.528.306
04-01-2169.329.1822.156.378.595
05-01-2171.691.3862.229.851.355
06-01-2172.035.3512.240.549.869
07-01-2176.585.5362.382.076.439
08-01-2175.691.2792.354.261.927
11-01-2186.950.1822.704.452.977
12-01-2188.557.1392.754.434.920
13-01-2188.595.7022.755.634.353
14-01-2188.960.2612.766.973.427
15-01-2189.467.3662.782.746.128
18-01-2191.371.5552.841.973.035

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite