Prijzen Edelmetalen > Goudprijs Geschiedenis in CFP-Franken (XPF) voor april 2022

Goudprijs Geschiedenis in CFP-Franken (XPF) over april 2022

 Prijs/gramPrijs/ons
01-04-226.683,82207.890
04-04-226.752,30210.020
05-04-226.756,67210.156
06-04-226.773,96210.694
07-04-226.826,41212.325
08-04-226.869,91213.678
11-04-226.888,64214.261
12-04-226.967,29216.707
13-04-226.964,34216.615
14-04-226.995,90217.597
15-04-227.004,41217.861
18-04-227.037,32218.885
19-04-226.930,33215.557
20-04-226.919,78215.229
21-04-226.908,37214.874
22-04-226.871,57213.730
25-04-226.802,77211.590
26-04-226.872,99213.774
27-04-226.854,73213.206
28-04-226.923,91215.358
29-04-226.903,63214.727