Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor juni 2015

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over juni 2015

  Prijs/gram Prijs/ons
01-06-15 15.526 482.913
02-06-15 15.357 477.647
03-06-15 15.298 475.824
04-06-15 15.431 479.954
05-06-15 15.406 479.188
08-06-15 15.111 470.011
09-06-15 14.927 464.273
10-06-15 14.921 464.098
11-06-15 15.093 469.450
12-06-15 14.998 466.487
15-06-15 14.837 461.482
16-06-15 14.997 466.448
17-06-15 14.691 456.926
18-06-15 14.607 454.342
19-06-15 14.411 448.233
22-06-15 14.156 440.305
23-06-15 14.220 442.293
24-06-15 14.178 440.976
25-06-15 13.799 429.201
26-06-15 13.861 431.113
29-06-15 13.500 419.885
30-06-15 13.933 433.378