Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Guineese Franken (GNF) voor november 2019

Palladiumprijs Geschiedenis in Guineese Franken (GNF) over november 2019

  Prijs/gram Prijs/ons
01-11-19 534.759 16.632.876
03-11-19 535.244 16.647.942
04-11-19 525.769 16.353.237
05-11-19 524.323 16.308.262
06-11-19 529.140 16.458.088
07-11-19 531.059 16.517.795
08-11-19 518.425 16.124.810
10-11-19 514.224 15.994.140
11-11-19 497.908 15.486.660
12-11-19 494.698 15.386.820
13-11-19 518.427 16.124.891
14-11-19 529.619 16.472.981
15-11-19 516.769 16.073.322
17-11-19 521.967 16.234.994
18-11-19 530.770 16.508.777
19-11-19 536.756 16.694.988
20-11-19 538.567 16.751.307
21-11-19 537.467 16.717.097
22-11-19 538.752 16.757.045
24-11-19 542.510 16.873.937
25-11-19 548.943 17.074.046
26-11-19 549.341 17.086.429
27-11-19 559.048 17.388.350
28-11-19 565.863 17.600.320
29-11-19 558.224 17.362.710