Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Guineese Franken (GNF) voor mei 2019

Palladiumprijs Geschiedenis in Guineese Franken (GNF) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 399.487 12.425.427
02-05-19 400.107 12.444.719
03-05-19 407.575 12.677.004
06-05-19 397.091 12.350.913
07-05-19 393.155 12.228.488
08-05-19 389.496 12.114.674
09-05-19 383.391 11.924.801
10-05-19 402.146 12.508.135
13-05-19 391.097 12.164.489
14-05-19 395.027 12.286.709
15-05-19 395.645 12.305.941
16-05-19 393.914 12.252.109
17-05-19 390.987 12.161.058
20-05-19 393.893 12.251.434
21-05-19 390.584 12.148.525
22-05-19 387.465 12.051.507
23-05-19 387.957 12.066.817
24-05-19 397.185 12.353.845
27-05-19 392.962 12.222.485
28-05-19 395.341 12.296.481
29-05-19 401.216 12.479.213
30-05-19 400.671 12.462.269
31-05-19 393.899 12.251.616