Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Cambodjaanse Riels (KHR) voor december 2017

Palladiumprijs Geschiedenis in Cambodjaanse Riels (KHR) over december 2017

  Prijs/gram Prijs/ons
01-12-17 132.663 4.126.268
04-12-17 131.125 4.078.439
05-12-17 129.161 4.017.361
06-12-17 130.191 4.049.391
07-12-17 133.519 4.152.894
08-12-17 130.328 4.053.651
11-12-17 132.756 4.129.167
12-12-17 132.666 4.126.389
13-12-17 133.837 4.162.801
14-12-17 135.427 4.212.258
15-12-17 133.842 4.162.963
18-12-17 133.742 4.159.838
19-12-17 134.760 4.191.516
20-12-17 135.551 4.216.098
21-12-17 135.773 4.223.023
22-12-17 135.218 4.205.752
25-12-17 135.439 4.212.610
26-12-17 137.843 4.287.403
27-12-17 138.994 4.323.207
28-12-17 140.490 4.369.725
29-12-17 138.241 4.299.785