Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) voor november 2017

Goudprijs Geschiedenis in Guineese Franken (GNF) over november 2017

  Prijs/gram Prijs/ons
01-11-17 369.310 11.486.812
02-11-17 370.514 11.524.278
03-11-17 367.772 11.438.988
06-11-17 370.686 11.529.634
07-11-17 370.117 11.511.915
08-11-17 372.012 11.570.861
09-11-17 373.944 11.630.955
10-11-17 369.724 11.499.700
13-11-17 370.353 11.519.278
14-11-17 371.135 11.543.584
15-11-17 370.760 11.531.936
16-11-17 371.018 11.539.943
17-11-17 375.718 11.686.144
20-11-17 372.666 11.591.203
21-11-17 372.419 11.583.529
22-11-17 373.660 11.622.128
23-11-17 374.679 11.653.806
24-11-17 372.945 11.599.897
27-11-17 374.582 11.650.787
28-11-17 376.725 11.717.448
29-11-17 372.406 11.583.131
30-11-17 368.946 11.475.493