Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor april 2014

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over april 2014

  Prijs/gram Prijs/ons
01-04-14 13.857 431.015
02-04-14 13.965 434.345
03-04-14 14.059 437.293
04-04-14 14.113 438.957
07-04-14 13.556 421.631
08-04-14 13.633 424.029
09-04-14 13.729 427.022
10-04-14 13.849 430.737
11-04-14 14.211 442.003
14-04-14 14.316 445.273
15-04-14 14.197 441.575
16-04-14 14.337 445.936
17-04-14 14.273 443.926
18-04-14 14.279 444.138
21-04-14 13.975 434.657
22-04-14 14.088 438.184
23-04-14 14.214 442.095
24-04-14 14.422 448.576
25-04-14 14.598 454.050
28-04-14 14.427 448.724
29-04-14 14.576 453.352
30-04-14 14.687 456.827